First Foods Group Inc (OP: FIFG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.2100	0.2100	0.2100	0.2100	3,600	-0.03(-12.50%)
Mar 28, 2019	0.2400	0.2400	0.2400	0.2400	100	+0.11(+84.62%)
Mar 27, 2019	0.1767	0.1767	0.1300	0.1300	18,304	-0.06(-31.58%)
Mar 26, 2019	0.1900	0.1900	0.1900	0.1900	5,166	+0.07(+58.33%)
Mar 22, 2019		0.1200	0.1200	0.1200	0	-0.07(-36.84%)
Mar 20, 2019		0.1900	0.1900	0.1900	0	+0.07(+55.74%)
Mar 19, 2019	0.1220	0.1220	0.1220	0.1220	500	-0.12(-49.17%)
Mar 14, 2019		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Mar 12, 2019		0.2300	0.2300	0.2300	0	+0.10(+74.90%)
Mar 08, 2019		0.1315	0.1315	0.1315	0	-0.02(-12.33%)
Feb 28, 2019		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Feb 12, 2019		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Feb 07, 2019		0.2400	0.2400	0.2400	0	-0.06(-20.00%)
Jan 31, 2019		0.3000	0.3000	0.3000	0	-0.08(-21.05%)
Jan 30, 2019	0.2090	0.3800	0.2090	0.3800	18,060	+0.17(+80.95%)
Jan 29, 2019	0.2000	0.2140	0.2000	0.2100	19,000	-0.04(-16.00%)
Jan 28, 2019	0.2000	0.2500	0.2000	0.2500	20,000	+0.05(+25.00%)
Jan 23, 2019		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jan 22, 2019	0.2100	0.2100	0.2100	0.2100	2,500	-0.04(-16.00%)
Jan 18, 2019	0.2500	0.2500	0.2500	0.2500	12,400	-0.03(-10.71%)
Jan 17, 2019	0.2500	0.2800	0.2500	0.2800	15,000	+0.08(+40.00%)
Jan 15, 2019		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Jan 14, 2019	0.1700	0.2500	0.1700	0.2500	125,900	+0.08(+47.06%)
Jan 11, 2019	0.1700	0.1700	0.1700	0.1700	10,000	+0.03(+19.30%)
Jan 08, 2019		0.1425	0.1425	0.1425	0	-0.02(-9.81%)
Jan 07, 2019	0.1767	0.1767	0.1580	0.1580	12,780	-0.01(-7.22%)
Jan 04, 2019	0.1700	0.1800	0.1700	0.1703	28,000	-0.01(-4.75%)
Jan 03, 2019	0.1060	0.1788	0.1060	0.1788	16,857	+0.06(+49.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.