First Foods Group Inc (OP: FIFG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2600	0.3300	0.2190	0.3300	52,450	+0.07(+26.92%)
Mar 30, 2021	0.3200	0.3201	0.2600	0.2600	32,100	-0.07(-21.21%)
Mar 29, 2021	0.3000	0.3300	0.3000	0.3300	19,842	+0.03(+10.00%)
Mar 26, 2021	0.2815	0.3200	0.2200	0.3000	68,800	-0.01(-3.19%)
Mar 25, 2021	0.2660	0.3099	0.2660	0.3099	18,085	+0.00(+0.00%)
Mar 24, 2021	0.2715	0.3099	0.2715	0.3099	4,000	+0.00(+0.29%)
Mar 23, 2021	0.3100	0.3100	0.2600	0.3090	34,770	-0.00(-0.32%)
Mar 22, 2021	0.2755	0.3100	0.2400	0.3100	18,160	+0.04(+14.81%)
Mar 19, 2021	0.3100	0.3100	0.2700	0.2700	52,500	-0.04(-12.90%)
Mar 18, 2021	0.2890	0.3100	0.2680	0.3100	17,472	+0.03(+11.51%)
Mar 17, 2021	0.2998	0.3000	0.2600	0.2780	27,825	+0.02(+6.92%)
Mar 16, 2021	0.2410	0.3000	0.2369	0.2600	28,797	+0.00(+0.00%)
Mar 15, 2021	0.3000	0.3000	0.2500	0.2600	11,400	-0.01(-3.70%)
Mar 12, 2021	0.2800	0.2800	0.2700	0.2700	5,000	-0.03(-9.70%)
Mar 11, 2021	0.2941	0.2990	0.2941	0.2990	5,520	+0.06(+27.23%)
Mar 10, 2021	0.2450	0.2450	0.2350	0.2350	200	+0.02(+11.37%)
Mar 09, 2021	0.2600	0.3000	0.2000	0.2110	4,753	-0.09(-29.67%)
Mar 08, 2021	0.2480	0.3000	0.2480	0.3000	1,700	+0.05(+20.97%)
Mar 05, 2021	0.2480	0.3000	0.2480	0.2480	300	-0.07(-22.50%)
Mar 04, 2021	0.2250	0.3200	0.1630	0.3200	14,676	+0.02(+6.67%)
Mar 03, 2021	0.2600	0.3000	0.2600	0.3000	3,150	+0.09(+42.18%)
Mar 02, 2021	0.2300	0.2300	0.2100	0.2110	7,500	-0.09(-29.67%)
Mar 01, 2021	0.3000	0.3000	0.3000	0.3000	4,050	+0.05(+20.00%)
Feb 26, 2021	0.3000	0.3000	0.2500	0.2500	13,000	+0.00(+0.00%)
Feb 25, 2021	0.2500	0.2500	0.2500	0.2500	1,500	-0.04(-15.25%)
Feb 24, 2021	0.2400	0.2950	0.2400	0.2950	9,008	+0.03(+10.49%)
Feb 23, 2021	0.2410	0.2670	0.2400	0.2670	6,200	-0.03(-9.49%)
Feb 22, 2021	0.2700	0.2950	0.2310	0.2950	14,800	+0.04(+18.00%)
Feb 19, 2021	0.2500	0.2500	0.2500	0.2500	1,000	+0.01(+2.04%)
Feb 18, 2021	0.2001	0.2700	0.2001	0.2450	6,224	+0.01(+2.08%)
Feb 17, 2021	0.2400	0.2400	0.1800	0.2400	3,676	+0.00(+0.00%)
Feb 16, 2021	0.2400	0.2400	0.2100	0.2400	5,100	+0.02(+8.84%)
Feb 12, 2021	0.2400	0.2400	0.2010	0.2205	22,000	-0.02(-8.12%)
Feb 11, 2021	0.2000	0.2400	0.2000	0.2400	29,024	+0.00(+0.00%)
Feb 10, 2021	0.2000	0.2400	0.2000	0.2400	3,000	+0.02(+9.09%)
Feb 09, 2021	0.2200	0.2200	0.2200	0.2200	2,000	+0.03(+15.79%)
Feb 08, 2021	0.1900	0.1900	0.1900	0.1900	523	+0.00(+0.00%)
Feb 05, 2021	0.1800	0.1900	0.1800	0.1900	3,900	+0.05(+31.03%)
Feb 04, 2021	0.1700	0.1700	0.1450	0.1450	1,476	+0.00(+1.75%)
Feb 03, 2021	0.1650	0.1650	0.1425	0.1425	1,794	-0.03(-16.18%)
Feb 02, 2021		0.1700	0.1700	0.1700	11	+0.00(+0.00%)
Feb 01, 2021	0.1700	0.1900	0.1450	0.1700	12,300	+0.01(+4.94%)
Jan 29, 2021	0.2000	0.2000	0.1620	0.1620	5,100	-0.05(-23.58%)
Jan 28, 2021	0.2120	0.2120	0.2120	0.2120	1,300	+0.00(+0.95%)
Jan 27, 2021	0.2100	0.2100	0.2100	0.2100	1,300	-0.00(-1.41%)
Jan 26, 2021	0.2130	0.2130	0.2130	0.2130	400	-0.01(-3.18%)
Jan 25, 2021	0.2200	0.2200	0.1550	0.2200	1,550	+0.02(+10.00%)
Jan 22, 2021	0.2000	0.2000	0.2000	0.2000	1,000	+0.05(+31.58%)
Jan 21, 2021	0.1520	0.1520	0.1520	0.1520	200	-0.08(-33.91%)
Jan 20, 2021	0.2300	0.2300	0.2300	0.2300	1,100	+0.08(+52.32%)
Jan 19, 2021	0.2300	0.2300	0.1510	0.1510	2,050	-0.08(-34.35%)
Jan 15, 2021	0.2300	0.2300	0.2300	0.2300	1,000	-0.00(-0.04%)
Jan 14, 2021	0.1945	0.2301	0.1945	0.2301	1,200	+0.03(+15.05%)
Jan 13, 2021	0.2100	0.2301	0.1906	0.2000	12,899	+0.04(+21.21%)
Jan 12, 2021	0.2100	0.2100	0.1650	0.1650	650	-0.01(-8.33%)
Jan 11, 2021	0.1800	0.1800	0.1800	0.1800	200	-0.03(-14.29%)
Jan 08, 2021	0.2100	0.2100	0.1800	0.2100	2,700	-0.04(-16.00%)
Jan 07, 2021	0.2500	0.2500	0.2500	0.2500	200	+0.04(+19.05%)
Jan 06, 2021	0.2100	0.2100	0.2100	0.2100	2,500	-0.06(-22.22%)
Jan 05, 2021	0.2400	0.2700	0.2350	0.2700	5,050	+0.03(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.