First Foods Group Inc (OP: FIFG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2023				0.0483	0	+0.00(+10.27%)
Mar 24, 2023	0.0400	0.0438	0.0400	0.0438	20,000	+0.00(+9.50%)
Mar 22, 2023				0.0400	0	-0.00(-11.11%)
Mar 20, 2023				0.0450	0	+0.00(+5.88%)
Mar 17, 2023	0.0400	0.0425	0.0400	0.0425	12,771	+0.00(+6.25%)
Mar 13, 2023				0.0400	0	-0.01(-17.01%)
Mar 03, 2023				0.0482	0	+0.01(+17.56%)
Mar 02, 2023	0.0451	0.0451	0.0410	0.0410	30,000	-0.00(-2.38%)
Feb 28, 2023				0.0420	0	-0.01(-12.50%)
Feb 27, 2023	0.0451	0.0480	0.0451	0.0480	200	+0.01(+14.29%)
Feb 23, 2023				0.0420	0	+0.00(+12.00%)
Feb 21, 2023				0.0375	0	+0.00(+7.14%)
Feb 14, 2023				0.0350	0	-0.00(-12.06%)
Feb 10, 2023				0.0398	0	+0.00(+13.71%)
Feb 09, 2023	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.57%)
Feb 08, 2023	0.0350	0.0350	0.0348	0.0348	20,500	-0.01(-13.00%)
Feb 06, 2023				0.0400	0	+0.01(+56.86%)
Feb 03, 2023	0.0255	0.0255	0.0255	0.0255	100	-0.00(-15.00%)
Feb 02, 2023	0.0300	0.0300	0.0300	0.0300	100	+0.00(+0.00%)
Feb 01, 2023	0.0243	0.0300	0.0243	0.0300	25,000	+0.01(+25.00%)
Jan 31, 2023	0.0243	0.0243	0.0240	0.0240	45,000	+0.00(+0.00%)
Jan 30, 2023	0.0243	0.0245	0.0240	0.0240	11,151	-0.00(-4.00%)
Jan 25, 2023				0.0250	0	+0.00(+0.00%)
Jan 23, 2023				0.0250	0	+0.00(+4.17%)
Jan 17, 2023				0.0240	0	-0.00(-2.04%)
Jan 12, 2023				0.0245	0	-0.00(-2.00%)
Jan 10, 2023				0.0250	0	+0.00(+8.70%)
Jan 09, 2023	0.0300	0.0300	0.0203	0.0230	38,300	-0.00(-8.00%)
Jan 06, 2023	0.0410	0.0410	0.0221	0.0250	494,700	-0.02(-48.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.