John Marshall Bk Fal (OP: JMSB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		21.75	21.75	21.75	0	-0.08(-0.37%)
Mar 29, 2017		21.83	21.83	21.83	25	+0.03(+0.14%)
Mar 28, 2017	21.81	21.81	21.80	21.80	600	-0.03(-0.14%)
Mar 27, 2017	21.80	21.83	21.80	21.83	725	-0.07(-0.32%)
Mar 24, 2017	21.90	21.90	21.90	21.90	200	+0.00(+0.00%)
Mar 23, 2017	21.90	21.90	21.90	21.90	500	-0.10(-0.45%)
Mar 21, 2017		22.00	22.00	22.00	0	-0.10(-0.45%)
Mar 17, 2017		22.10	22.10	22.10	0	+0.10(+0.45%)
Mar 16, 2017	22.10	22.10	22.00	22.00	1,146	+0.00(+0.00%)
Mar 10, 2017		22.00	22.00	22.00	0	-0.25(-1.12%)
Mar 03, 2017		22.25	22.25	22.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.