John Marshall Bk Fal (OP: JMSB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		15.95	15.95	15.95	0	-0.55(-3.33%)
Mar 26, 2019	16.50	16.50	16.50	16.50	100	-0.13(-0.78%)
Mar 25, 2019	15.30	16.68	15.25	16.63	2,573	+1.46(+9.62%)
Mar 21, 2019		15.17	15.17	15.17	0	-0.33(-2.13%)
Mar 19, 2019		15.50	15.50	15.50	0	+0.30(+1.97%)
Mar 18, 2019	15.20	15.59	15.20	15.20	60,580	-0.05(-0.33%)
Mar 15, 2019	15.00	15.50	15.00	15.25	123,600	-0.25(-1.61%)
Mar 14, 2019	15.60	15.60	15.50	15.50	800	-0.10(-0.64%)
Mar 12, 2019		15.60	15.60	15.60	0	+0.08(+0.52%)
Mar 11, 2019	15.60	15.85	15.52	15.52	500	+0.01(+0.06%)
Mar 08, 2019	15.55	15.55	15.51	15.51	1,200	+0.19(+1.24%)
Mar 07, 2019	15.75	15.75	15.32	15.32	1,945	-0.53(-3.34%)
Mar 06, 2019	15.99	15.99	15.85	15.85	1,665	-0.15(-0.94%)
Mar 05, 2019	16.25	16.25	16.00	16.00	900	-0.30(-1.84%)
Mar 04, 2019	16.35	16.35	16.16	16.30	1,400	-0.05(-0.31%)
Mar 01, 2019	16.35	16.35	16.35	16.35	500	+0.00(+0.00%)
Feb 28, 2019	16.40	16.40	16.35	16.35	387	-0.05(-0.30%)
Feb 27, 2019	16.40	16.40	16.40	16.40	313	-0.20(-1.20%)
Feb 26, 2019	16.60	16.60	16.60	16.60	189	+0.00(+0.00%)
Feb 22, 2019		16.60	16.60	16.60	0	-0.10(-0.60%)
Feb 21, 2019	16.58	16.70	16.36	16.70	951	+0.12(+0.72%)
Feb 20, 2019	16.58	16.58	16.58	16.58	515	-0.02(-0.12%)
Feb 19, 2019	16.65	16.65	16.60	16.60	42,090	+0.20(+1.22%)
Feb 15, 2019	16.68	16.68	16.40	16.40	67,300	-0.28(-1.68%)
Feb 14, 2019	16.68	16.68	16.68	16.68	17,102	+0.00(+0.00%)
Feb 13, 2019	16.60	16.68	16.60	16.68	22,498	+0.18(+1.09%)
Feb 12, 2019	16.48	16.50	16.48	16.50	900	+0.02(+0.12%)
Feb 11, 2019	16.45	16.48	16.40	16.48	17,075	+0.08(+0.49%)
Feb 07, 2019		16.40	16.40	16.40	0	+0.00(+0.00%)
Feb 06, 2019	16.40	16.42	16.40	16.40	8,094	+0.00(+0.00%)
Feb 05, 2019	16.35	16.43	16.35	16.40	8,006	+0.05(+0.31%)
Feb 04, 2019	16.35	16.35	16.35	16.35	1,000	+0.05(+0.31%)
Feb 01, 2019	16.25	16.30	16.21	16.30	14,400	+0.05(+0.31%)
Jan 31, 2019	16.14	16.25	16.14	16.25	1,600	+0.59(+3.77%)
Jan 29, 2019		15.66	15.66	15.66	0	-0.59(-3.63%)
Jan 28, 2019	15.55	16.25	15.55	16.25	544	+0.25(+1.56%)
Jan 25, 2019	16.00	16.00	16.00	16.00	900	-0.20(-1.23%)
Jan 24, 2019	15.75	16.20	15.75	16.20	465	+0.20(+1.25%)
Jan 23, 2019	16.00	16.00	16.00	16.00	2,000	+0.05(+0.31%)
Jan 22, 2019	16.01	16.01	15.95	15.95	1,795	-0.30(-1.85%)
Jan 18, 2019	15.95	16.35	15.95	16.25	1,500	+0.30(+1.88%)
Jan 17, 2019	16.00	16.00	15.25	15.95	4,355	+0.00(+0.00%)
Jan 16, 2019	15.95	16.25	15.95	15.95	1,400	+0.64(+4.18%)
Jan 15, 2019	15.95	16.00	15.31	15.31	1,025	-0.69(-4.31%)
Jan 14, 2019	16.00	16.00	16.00	16.00	403	-0.20(-1.23%)
Jan 11, 2019	16.25	16.25	16.20	16.20	5,700	+0.10(+0.62%)
Jan 10, 2019	16.10	16.10	16.10	16.10	310	-0.05(-0.31%)
Jan 09, 2019	16.00	16.15	16.00	16.15	500	+0.00(+0.01%)
Jan 08, 2019	15.90	16.15	15.90	16.15	1,796	+0.30(+1.89%)
Jan 07, 2019	14.76	15.85	14.76	15.85	6,328	+1.15(+7.82%)
Jan 04, 2019	14.50	14.70	14.50	14.70	3,200	+0.10(+0.69%)
Jan 03, 2019	14.50	14.65	14.26	14.60	2,330	-0.20(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.