Rainmaker Worldwide Inc (OP: RAKR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0200	0.0205	0.0171	0.0190	243,345	-0.00(-5.00%)
Mar 30, 2022	0.0200	0.0200	0.0181	0.0200	362,500	+0.00(+1.01%)
Mar 29, 2022	0.0199	0.0199	0.0181	0.0198	75,783	+0.00(+6.45%)
Mar 28, 2022	0.0199	0.0199	0.0180	0.0186	140,901	+0.00(+0.54%)
Mar 25, 2022	0.0180	0.0190	0.0167	0.0185	93,480	-0.00(-3.14%)
Mar 24, 2022	0.0182	0.0198	0.0161	0.0191	105,550	-0.00(-3.54%)
Mar 23, 2022	0.0182	0.0208	0.0182	0.0198	216,000	+0.00(+5.32%)
Mar 22, 2022	0.0181	0.0188	0.0170	0.0188	727,292	+0.00(+4.44%)
Mar 21, 2022	0.0178	0.0180	0.0165	0.0180	173,521	+0.00(+1.12%)
Mar 18, 2022	0.0178	0.0180	0.0155	0.0178	346,290	+0.00(+2.89%)
Mar 17, 2022	0.0174	0.0180	0.0170	0.0173	853,267	-0.00(-0.57%)
Mar 16, 2022	0.0180	0.0180	0.0174	0.0174	50,200	+0.00(+0.00%)
Mar 15, 2022	0.0177	0.0177	0.0174	0.0174	23,311	+0.00(+0.58%)
Mar 14, 2022	0.0160	0.0173	0.0157	0.0173	137,900	-0.00(-1.14%)
Mar 11, 2022	0.0185	0.0185	0.0171	0.0175	78,575	+0.00(+2.94%)
Mar 10, 2022	0.0162	0.0171	0.0162	0.0170	86,963	-0.00(-0.58%)
Mar 09, 2022	0.0171	0.0171	0.0155	0.0171	22,035	+0.00(+0.00%)
Mar 08, 2022	0.0162	0.0188	0.0162	0.0171	14,600	-0.00(-5.00%)
Mar 07, 2022	0.0195	0.0199	0.0153	0.0180	405,053	-0.00(-5.26%)
Mar 04, 2022	0.0186	0.0191	0.0180	0.0190	52,087	-0.00(-4.52%)
Mar 03, 2022	0.0191	0.0199	0.0191	0.0199	51,000	-0.00(-0.50%)
Mar 02, 2022	0.0250	0.0250	0.0191	0.0200	107,945	-0.00(-15.61%)
Mar 01, 2022	0.0198	0.0240	0.0178	0.0237	480,789	+0.01(+33.15%)
Feb 28, 2022	0.0199	0.0199	0.0178	0.0178	160,330	-0.00(-1.11%)
Feb 25, 2022	0.0180	0.0184	0.0180	0.0180	16,200	-0.00(-2.70%)
Feb 24, 2022	0.0197	0.0197	0.0185	0.0185	15,250	+0.00(+0.00%)
Feb 23, 2022	0.0210	0.0219	0.0176	0.0185	146,985	-0.00(-8.42%)
Feb 22, 2022	0.0202	0.0220	0.0202	0.0202	67,129	-0.00(-8.18%)
Feb 18, 2022				0.0220	0	-0.00(-0.45%)
Feb 17, 2022	0.0201	0.0240	0.0201	0.0221	266,020	+0.00(+0.91%)
Feb 16, 2022	0.0202	0.0220	0.0160	0.0219	278,262	+0.00(+8.96%)
Feb 15, 2022	0.0210	0.0210	0.0199	0.0201	280,561	-0.00(-6.51%)
Feb 14, 2022	0.0203	0.0227	0.0203	0.0215	97,501	-0.00(-2.27%)
Feb 11, 2022	0.0216	0.0249	0.0216	0.0220	327,938	-0.00(-6.38%)
Feb 10, 2022	0.0269	0.0269	0.0215	0.0235	42,500	-0.00(-3.29%)
Feb 09, 2022	0.0290	0.0290	0.0206	0.0243	164,422	-0.00(-4.71%)
Feb 08, 2022	0.0258	0.0298	0.0255	0.0255	52,020	-0.00(-7.94%)
Feb 07, 2022	0.0320	0.0320	0.0251	0.0277	681,892	-0.00(-13.44%)
Feb 04, 2022	0.0176	0.0390	0.0165	0.0320	10,439,702	+0.01(+69.31%)
Feb 03, 2022	0.0183	0.0189	0.0176	0.0189	358,090	+0.00(+0.00%)
Feb 02, 2022	0.0180	0.0189	0.0180	0.0189	54,711	+0.00(+7.39%)
Feb 01, 2022	0.0189	0.0189	0.0176	0.0176	80,289	-0.00(-6.88%)
Jan 31, 2022	0.0170	0.0189	0.0170	0.0189	307,950	+0.00(+5.59%)
Jan 28, 2022	0.0171	0.0180	0.0171	0.0179	54,679	+0.00(+2.29%)
Jan 27, 2022	0.0181	0.0181	0.0160	0.0175	323,818	-0.00(-5.91%)
Jan 26, 2022	0.0188	0.0188	0.0181	0.0186	64,250	-0.00(-0.53%)
Jan 25, 2022	0.0175	0.0188	0.0175	0.0187	64,590	+0.00(+1.63%)
Jan 24, 2022	0.0175	0.0202	0.0175	0.0184	170,090	-0.00(-5.64%)
Jan 21, 2022	0.0190	0.0195	0.0175	0.0195	258,648	+0.00(+3.17%)
Jan 20, 2022	0.0197	0.0199	0.0189	0.0189	261,640	+0.00(+0.00%)
Jan 19, 2022	0.0205	0.0205	0.0189	0.0189	135,997	-0.00(-0.53%)
Jan 18, 2022	0.0210	0.0210	0.0188	0.0190	292,016	-0.00(-7.32%)
Jan 14, 2022				0.0205	0	-0.00(-2.38%)
Jan 13, 2022	0.0191	0.0210	0.0191	0.0210	104,851	+0.00(+0.96%)
Jan 12, 2022	0.0209	0.0219	0.0189	0.0208	1,144,498	+0.00(+4.52%)
Jan 11, 2022	0.0199	0.0209	0.0188	0.0199	37,100	-0.00(-4.33%)
Jan 10, 2022	0.0194	0.0221	0.0177	0.0208	684,359	+0.00(+7.77%)
Jan 07, 2022	0.0190	0.0195	0.0184	0.0193	350,733	+0.00(+1.05%)
Jan 06, 2022	0.0190	0.0205	0.0185	0.0191	680,383	+0.00(+11.70%)
Jan 05, 2022	0.0175	0.0189	0.0163	0.0171	257,295	-0.00(-5.00%)
Jan 04, 2022	0.0200	0.0200	0.0157	0.0180	519,313	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.