Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 -0.0001 (-5.88%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0015 0.0016 0.0013 0.0014 2,448,557 -0.00(-6.67%)
Mar 30, 2023 0.0014 0.0015 0.0012 0.0015 3,373,025 +0.00(+15.38%)
Mar 29, 2023 0.0015 0.0015 0.0013 0.0013 5,815,770 -0.00(-7.14%)
Mar 28, 2023 0.0017 0.0017 0.0012 0.0014 12,567,666 -0.00(-12.50%)
Mar 27, 2023 0.0017 0.0021 0.0015 0.0016 10,771,898 +0.00(+6.67%)
Mar 24, 2023 0.0012 0.0015 0.0012 0.0015 7,337,131 -0.00(-6.25%)
Mar 23, 2023 0.0017 0.0017 0.0015 0.0016 8,869,828 -0.00(-5.88%)
Mar 22, 2023 0.0017 0.0018 0.0016 0.0017 7,382,379 +0.00(+0.00%)
Mar 21, 2023 0.0017 0.0017 0.0016 0.0017 2,539,006 +0.00(+0.00%)
Mar 20, 2023 0.0018 0.0020 0.0017 0.0017 5,991,125 -0.00(-5.56%)
Mar 17, 2023 0.0019 0.0019 0.0017 0.0018 11,645,739 -0.00(-5.26%)
Mar 16, 2023 0.0026 0.0026 0.0017 0.0019 29,617,216 -0.00(-24.00%)
Mar 15, 2023 0.0026 0.0026 0.0025 0.0025 3,705,370 +0.00(+0.00%)
Mar 14, 2023 0.0026 0.0027 0.0025 0.0025 1,428,510 -0.00(-3.85%)
Mar 13, 2023 0.0025 0.0032 0.0025 0.0026 1,311,362 +0.00(+0.00%)
Mar 10, 2023 0.0027 0.0028 0.0025 0.0026 1,820,024 -0.00(-3.70%)
Mar 09, 2023 0.0029 0.0029 0.0026 0.0027 1,603,000 -0.00(-3.57%)
Mar 08, 2023 0.0026 0.0030 0.0026 0.0028 119,838 -0.00(-3.45%)
Mar 07, 2023 0.0034 0.0034 0.0025 0.0029 5,671,463 -0.00(-6.45%)
Mar 06, 2023 0.0028 0.0033 0.0028 0.0031 2,012,803 -0.00(-6.06%)
Mar 03, 2023 0.0026 0.0033 0.0026 0.0033 1,580,879 +0.00(+17.86%)
Mar 02, 2023 0.0032 0.0033 0.0026 0.0028 553,224 -0.00(-15.15%)
Mar 01, 2023 0.0038 0.0038 0.0033 0.0033 710,006 -0.00(-13.16%)
Feb 28, 2023 0.0035 0.0038 0.0033 0.0038 876,470 +0.00(+5.56%)
Feb 27, 2023 0.0037 0.0037 0.0031 0.0036 463,438 +0.00(+2.86%)
Feb 24, 2023 0.0038 0.0039 0.0033 0.0035 809,000 -0.00(-5.41%)
Feb 23, 2023 0.0044 0.0044 0.0035 0.0037 3,730,221 -0.00(-13.95%)
Feb 22, 2023 0.0053 0.0053 0.0036 0.0043 20,855,902 -0.00(-14.00%)
Feb 21, 2023 0.0033 0.0059 0.0028 0.0050 40,069,504 +0.00(+100.00%)
Feb 17, 2023 0.0027 0.0028 0.0023 0.0025 6,241,875 -0.00(-7.41%)
Feb 16, 2023 0.0028 0.0031 0.0025 0.0027 6,224,813 -0.00(-12.90%)
Feb 15, 2023 0.0031 0.0032 0.0030 0.0031 2,081,361 -0.00(-6.06%)
Feb 14, 2023 0.0042 0.0042 0.0029 0.0033 8,195,468 -0.00(-13.16%)
Feb 13, 2023 0.0026 0.0043 0.0026 0.0038 18,868,676 +0.00(+46.15%)
Feb 10, 2023 0.0028 0.0028 0.0022 0.0026 13,825,750 -0.00(-7.14%)
Feb 09, 2023 0.0031 0.0031 0.0026 0.0028 4,481,248 -0.00(-9.68%)
Feb 08, 2023 0.0034 0.0037 0.0030 0.0031 2,873,408 -0.00(-6.06%)
Feb 07, 2023 0.0033 0.0037 0.0029 0.0033 4,522,926 +0.00(+0.00%)
Feb 06, 2023 0.0027 0.0038 0.0027 0.0033 17,970,944 +0.00(+6.45%)
Feb 03, 2023 0.0030 0.0031 0.0026 0.0031 6,138,781 -0.00(-3.13%)
Feb 02, 2023 0.0035 0.0035 0.0030 0.0032 3,360,858 -0.00(-5.88%)
Feb 01, 2023 0.0040 0.0040 0.0030 0.0034 6,272,685 -0.00(-15.00%)
Jan 31, 2023 0.0042 0.0042 0.0037 0.0040 1,033,920 +0.00(+0.00%)
Jan 30, 2023 0.0052 0.0052 0.0038 0.0040 8,074,673 -0.00(-23.08%)
Jan 27, 2023 0.0062 0.0062 0.0045 0.0052 2,402,335 -0.00(-14.75%)
Jan 26, 2023 0.0062 0.0065 0.0050 0.0061 1,626,839 -0.00(-1.61%)
Jan 25, 2023 0.0063 0.0063 0.0062 0.0062 52,020 +0.00(+0.00%)
Jan 24, 2023 0.0064 0.0064 0.0060 0.0062 20,360 +0.00(+3.33%)
Jan 23, 2023 0.0066 0.0066 0.0060 0.0060 49,075 -0.00(-7.69%)
Jan 20, 2023 0.0065 0.0065 0.0062 0.0065 10,900 +0.00(+4.84%)
Jan 19, 2023 0.0066 0.0067 0.0060 0.0062 348,954 -0.00(-6.06%)
Jan 18, 2023 0.0066 0.0068 0.0064 0.0066 92,100 +0.00(+0.00%)
Jan 17, 2023 0.0066 0.0068 0.0064 0.0066 549,738 -0.00(-1.49%)
Jan 13, 2023 0.0072 0.0074 0.0066 0.0067 238,596 -0.00(-9.46%)
Jan 12, 2023 0.0071 0.0074 0.0067 0.0074 59,000 +0.00(+0.00%)
Jan 11, 2023 0.0070 0.0075 0.0066 0.0074 378,750 -0.00(-1.33%)
Jan 10, 2023 0.0065 0.0079 0.0064 0.0075 454,332 -0.00(-6.25%)
Jan 09, 2023 0.0079 0.0080 0.0066 0.0080 231,305 +0.00(+1.27%)
Jan 06, 2023 0.0076 0.0080 0.0050 0.0079 40,351 +0.00(+19.70%)
Jan 05, 2023 0.0065 0.0076 0.0050 0.0066 169,738 +0.00(+1.54%)
Jan 04, 2023 0.0053 0.0065 0.0040 0.0065 74,478 -0.00(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.