Ashted Group Plc (OP: ASHTF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.98	16.09	15.98	16.09	1,251	-0.37(-2.25%)
Mar 30, 2015	16.45	16.45	16.45	16.45	1,914	+0.07(+0.45%)
Mar 26, 2015		16.38	16.38	16.38	49	-0.26(-1.56%)
Mar 25, 2015	16.91	16.91	16.64	16.64	3,300	-0.26(-1.52%)
Mar 24, 2015	16.86	16.90	16.86	16.90	1,416	+0.12(+0.73%)
Mar 20, 2015		16.77	16.77	16.77	53	+0.29(+1.76%)
Mar 18, 2015		16.48	16.48	16.48	0	+0.38(+2.33%)
Mar 17, 2015	16.11	16.11	16.11	16.11	10,105	-0.23(-1.41%)
Mar 16, 2015	16.17	16.34	16.17	16.34	2,151	+0.00(+0.00%)
Mar 13, 2015	16.34	16.34	16.34	16.34	200	-0.10(-0.61%)
Mar 11, 2015		16.44	16.44	16.44	1	+0.08(+0.49%)
Mar 10, 2015	16.49	16.49	16.36	16.36	2,911	-0.33(-1.98%)
Mar 09, 2015	16.69	16.69	16.69	16.69	218,012	+0.11(+0.66%)
Mar 06, 2015	16.97	16.97	16.58	16.58	1,150	-0.58(-3.35%)
Mar 05, 2015	17.29	17.29	17.16	17.16	1,895	-0.67(-3.78%)
Mar 03, 2015		17.83	17.83	17.83	1	-0.29(-1.60%)
Mar 02, 2015	18.12	18.12	18.12	18.12	242	-0.20(-1.09%)
Feb 27, 2015	18.49	18.49	18.32	18.32	1,894	-0.11(-0.62%)
Feb 26, 2015	18.25	18.43	18.25	18.43	1,233	+0.88(+5.03%)
Feb 19, 2015		17.55	17.55	17.55	0	+0.37(+2.12%)
Feb 18, 2015	17.21	17.21	17.18	17.18	2,001	+0.47(+2.78%)
Feb 13, 2015		16.72	16.72	16.72	0	-0.20(-1.17%)
Feb 12, 2015	16.90	16.92	16.78	16.92	2,127	+0.38(+2.29%)
Feb 10, 2015		16.54	16.54	16.54	1,173	-0.09(-0.54%)
Feb 09, 2015	16.63	16.63	16.63	16.63	306	+0.32(+1.96%)
Feb 05, 2015		16.31	16.31	16.31	0	+0.16(+0.99%)
Feb 04, 2015	16.28	16.28	16.15	16.15	1,600	-0.05(-0.34%)
Feb 03, 2015	16.20	16.20	16.20	16.20	283	+0.20(+1.28%)
Feb 02, 2015	16.05	16.05	16.00	16.00	175,100	-0.91(-5.41%)
Jan 29, 2015		16.91	16.91	16.91	138	+0.04(+0.27%)
Jan 28, 2015	16.87	16.87	16.87	16.87	168	+0.05(+0.27%)
Jan 27, 2015	16.93	16.93	16.57	16.82	1,463	-0.07(-0.38%)
Jan 26, 2015	16.89	16.89	16.89	16.89	406	+0.48(+2.91%)
Jan 23, 2015	16.41	16.41	16.41	16.41	3,242	+0.37(+2.33%)
Jan 20, 2015		16.04	16.04	16.04	40	+0.43(+2.75%)
Jan 16, 2015		15.61	15.61	15.61	0	+0.01(+0.06%)
Jan 15, 2015	15.48	15.60	15.48	15.60	4,230	-1.41(-8.29%)
Jan 12, 2015		17.01	17.01	17.01	0	-0.11(-0.64%)
Jan 09, 2015	17.12	17.12	17.12	17.12	446	+0.17(+1.00%)
Jan 08, 2015	16.95	16.95	16.95	16.95	104	+0.17(+1.01%)
Jan 07, 2015	16.76	16.78	16.76	16.78	11,581	+0.13(+0.78%)
Jan 06, 2015	16.65	16.97	16.65	16.65	1,048	-1.28(-7.14%)
Jan 05, 2015	17.93	17.93	17.93	17.93	239	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.