Ashted Group Plc (OP: ASHTF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		12.55	12.55	12.55	0	+0.25(+2.03%)
Mar 29, 2016		12.30	12.30	12.30	9	+0.49(+4.15%)
Mar 28, 2016	11.81	11.81	11.81	11.81	200	+0.14(+1.17%)
Mar 24, 2016		11.67	11.67	11.67	0	-0.51(-4.16%)
Mar 23, 2016	12.35	12.35	12.18	12.18	320	+0.51(+4.37%)
Mar 16, 2016		11.67	11.67	11.67	24	+0.12(+1.04%)
Mar 10, 2016		11.55	11.55	11.55	0	-0.64(-5.25%)
Mar 09, 2016	12.20	12.20	12.19	12.19	411	-0.13(-1.06%)
Mar 08, 2016	12.32	12.32	12.32	12.32	156	-0.34(-2.69%)
Mar 07, 2016	12.66	12.66	12.66	12.66	730	+0.64(+5.32%)
Mar 02, 2016		12.02	12.02	12.02	4	-0.41(-3.30%)
Feb 26, 2016		12.43	12.43	12.43	124	-0.08(-0.64%)
Feb 18, 2016		12.51	12.51	12.51	2,645	+0.31(+2.54%)
Feb 17, 2016	12.20	12.20	12.20	12.20	982	+0.65(+5.65%)
Feb 12, 2016		11.55	11.55	11.55	88	+0.55(+4.97%)
Feb 11, 2016	11.23	11.23	11.00	11.00	1,276	-0.99(-8.26%)
Feb 09, 2016		11.99	11.99	11.99	25,874	-1.23(-9.30%)
Feb 04, 2016		13.22	13.22	13.22	58	+0.33(+2.56%)
Feb 03, 2016	12.70	12.89	12.70	12.89	1,064	+0.32(+2.55%)
Feb 02, 2016	12.57	12.57	12.57	12.57	125	-0.17(-1.33%)
Jan 29, 2016		12.74	12.74	12.74	0	+0.05(+0.39%)
Jan 28, 2016	12.68	12.69	12.68	12.69	1,364,983	-1.34(-9.55%)
Jan 22, 2016		14.03	14.03	14.03	295,800	+0.22(+1.62%)
Jan 19, 2016		13.81	13.81	13.81	385,000	-1.17(-7.83%)
Jan 13, 2016		14.98	14.98	14.98	0	+0.32(+2.18%)
Jan 12, 2016	14.66	14.66	14.66	14.66	531	+0.01(+0.07%)
Jan 08, 2016		14.65	14.65	14.65	81	-1.27(-7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.