Altaley Mining Corp (OP: SOHFF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.6835	0.6835	0.6835	0	-0.05(-7.01%)
Mar 27, 2018		0.7350	0.7350	0.7350	0	+0.00(+0.29%)
Mar 26, 2018	0.7329	0.7329	0.7329	0.7329	1,500	+0.03(+3.96%)
Mar 23, 2018	0.6949	0.7050	0.6719	0.7050	5,682	+0.08(+12.98%)
Mar 22, 2018	0.6240	0.6240	0.6240	0.6240	3,000	+0.02(+4.00%)
Mar 20, 2018		0.6000	0.6000	0.6000	0	-0.01(-1.66%)
Mar 19, 2018	0.5980	0.6101	0.5980	0.6101	23,180	+0.06(+11.41%)
Mar 16, 2018	0.5476	0.5476	0.5476	0.5476	300	-0.03(-5.33%)
Mar 15, 2018	0.5817	0.5817	0.5784	0.5784	12,500	-0.02(-2.63%)
Mar 12, 2018		0.5940	0.5940	0.5940	0	+0.03(+5.62%)
Mar 08, 2018		0.5624	0.5624	0.5624	0	-0.02(-2.87%)
Mar 06, 2018		0.5790	0.5790	0.5790	0	-0.03(-4.30%)
Feb 28, 2018		0.6050	0.6050	0.6050	0	+0.28(+83.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.