Altaley Mining Corp (OP: SOHFF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.0544	0.0544	0.0544	0	+0.02(+50.28%)
Mar 27, 2020	0.0362	0.0362	0.0362	0.0362	100	-0.00(-11.71%)
Mar 25, 2020		0.0410	0.0410	0.0410	0	+0.00(+2.24%)
Mar 24, 2020	0.0401	0.0401	0.0401	0.0401	100	-0.00(-2.43%)
Mar 18, 2020		0.0411	0.0411	0.0411	0	+0.00(+0.00%)
Mar 17, 2020	0.0411	0.0411	0.0411	0.0411	16,000	-0.01(-16.80%)
Mar 12, 2020		0.0494	0.0494	0.0494	0	-0.00(-7.84%)
Mar 11, 2020	0.0536	0.0536	0.0536	0.0536	18,000	-0.01(-11.99%)
Mar 10, 2020	0.0609	0.0609	0.0609	0.0609	12,000	+0.00(+5.18%)
Mar 09, 2020	0.0591	0.0591	0.0579	0.0579	11,500	-0.03(-33.45%)
Mar 06, 2020	0.0573	0.0870	0.0573	0.0870	7,900	+0.03(+55.64%)
Mar 04, 2020		0.0559	0.0559	0.0559	0	+0.01(+11.13%)
Mar 02, 2020		0.0503	0.0503	0.0503	0	-0.03(-33.99%)
Feb 26, 2020		0.0762	0.0762	0.0762	0	-0.01(-16.26%)
Feb 19, 2020		0.0910	0.0910	0.0910	0	+0.00(+4.84%)
Feb 18, 2020	0.0921	0.0921	0.0868	0.0868	12,400	-0.00(-2.25%)
Feb 12, 2020		0.0888	0.0888	0.0888	0	+0.00(+2.42%)
Feb 07, 2020		0.0867	0.0867	0.0867	0	-0.03(-24.48%)
Feb 05, 2020		0.1148	0.1148	0.1148	0	+0.03(+41.73%)
Feb 04, 2020	0.0790	0.0810	0.0790	0.0810	40,000	+0.00(+1.25%)
Jan 28, 2020		0.0800	0.0800	0.0800	0	-0.01(-14.07%)
Jan 24, 2020		0.0931	0.0931	0.0931	0	+0.00(+0.00%)
Jan 23, 2020	0.0931	0.0931	0.0931	0.0931	112,000	+0.00(+3.44%)
Jan 22, 2020	0.0900	0.0900	0.0900	0.0900	2,000	-0.00(-3.54%)
Jan 16, 2020		0.0933	0.0933	0.0933	0	-0.01(-6.70%)
Jan 14, 2020		0.1000	0.1000	0.1000	0	-0.00(-4.49%)
Jan 09, 2020		0.1047	0.1047	0.1047	0	+0.01(+16.33%)
Jan 07, 2020		0.0900	0.0900	0.0900	0	-0.01(-7.88%)
Jan 06, 2020	0.0976	0.0977	0.0976	0.0977	20,000	-0.01(-8.35%)
Jan 03, 2020	0.1066	0.1066	0.1066	0.1066	1,200	+0.01(+13.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.