Altaley Mining Corp (OP: SOHFF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.3100	0.4980	0.3100	0.4881	343,000	+0.18(+56.09%)
Mar 30, 2021	0.2824	0.3127	0.2824	0.3127	24,850	+0.01(+3.58%)
Mar 29, 2021	0.2800	0.3019	0.2750	0.3019	160,500	+0.01(+3.43%)
Mar 26, 2021	0.2500	0.2919	0.2350	0.2919	89,100	+0.04(+16.99%)
Mar 25, 2021	0.2378	0.2661	0.2340	0.2495	29,500	-0.02(-6.27%)
Mar 24, 2021	0.2586	0.2662	0.2586	0.2662	2,500	+0.04(+15.14%)
Mar 23, 2021	0.2650	0.2650	0.2241	0.2312	228,421	-0.03(-11.08%)
Mar 22, 2021	0.2681	0.2681	0.2600	0.2600	6,500	-0.00(-1.52%)
Mar 19, 2021	0.2560	0.2640	0.2560	0.2640	20,000	+0.01(+3.13%)
Mar 18, 2021	0.2576	0.2578	0.2525	0.2560	28,800	-0.01(-1.99%)
Mar 17, 2021	0.2612	0.2612	0.2612	0.2612	5,000	-0.00(-0.04%)
Mar 16, 2021	0.2621	0.2698	0.2590	0.2613	7,300	-0.02(-6.68%)
Mar 15, 2021	0.2800	0.2800	0.2800	0.2800	2,500	+0.03(+11.55%)
Mar 12, 2021	0.2509	0.2578	0.2469	0.2510	419,400	-0.00(-0.52%)
Mar 11, 2021	0.2500	0.2523	0.2387	0.2523	19,000	+0.00(+0.92%)
Mar 10, 2021	0.2413	0.2504	0.2390	0.2500	39,750	-0.02(-7.41%)
Mar 09, 2021	0.2373	0.2700	0.2373	0.2700	136,400	+0.06(+26.94%)
Mar 08, 2021	0.2175	0.2211	0.2127	0.2127	10,600	-0.02(-10.14%)
Mar 04, 2021		0.2367	0.2367	0.2367	0	+0.00(+0.77%)
Mar 03, 2021	0.2297	0.2349	0.2297	0.2349	9,400	-0.02(-8.92%)
Mar 02, 2021	0.2579	0.2579	0.2579	0.2579	200	+0.01(+5.27%)
Mar 01, 2021	0.2528	0.2710	0.2450	0.2450	100,000	-0.01(-2.82%)
Feb 26, 2021	0.2400	0.2576	0.2400	0.2521	21,400	+0.03(+14.59%)
Feb 25, 2021	0.2470	0.2584	0.2186	0.2200	387,275	-0.01(-4.31%)
Feb 24, 2021	0.1840	0.2299	0.1733	0.2299	106,025	+0.03(+16.41%)
Feb 23, 2021	0.1850	0.2064	0.1850	0.1975	78,050	+0.02(+13.25%)
Feb 19, 2021		0.1744	0.1744	0.1744	0	+0.00(+2.59%)
Feb 17, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.59%)
Feb 16, 2021	0.1858	0.1858	0.1681	0.1690	14,733	+0.01(+7.78%)
Feb 08, 2021		0.1568	0.1568	0.1568	0	+0.00(+1.36%)
Feb 05, 2021	0.1580	0.1580	0.1547	0.1547	12,000	-0.01(-5.21%)
Feb 03, 2021		0.1632	0.1632	0.1632	0	-0.00(-0.49%)
Feb 02, 2021	0.1639	0.1640	0.1639	0.1640	29,500	-0.01(-7.13%)
Feb 01, 2021	0.1766	0.1766	0.1766	0.1766	127	-0.01(-3.02%)
Jan 29, 2021	0.1600	0.1827	0.1600	0.1821	98,400	+0.02(+13.60%)
Jan 28, 2021	0.1901	0.1901	0.1603	0.1603	6,150	-0.01(-3.55%)
Jan 21, 2021		0.1662	0.1662	0.1662	0	-0.01(-4.43%)
Jan 20, 2021	0.1739	0.1739	0.1739	0.1739	7,000	-0.03(-13.05%)
Jan 15, 2021		0.2000	0.2000	0.2000	0	+0.01(+7.58%)
Jan 14, 2021	0.1819	0.1897	0.1819	0.1859	1,600	-0.00(-0.96%)
Jan 11, 2021		0.1877	0.1877	0.1877	0	-0.00(-0.85%)
Jan 07, 2021		0.1893	0.1893	0.1893	0	-0.01(-3.71%)
Jan 06, 2021	0.1966	0.1966	0.1966	0.1966	500	-0.01(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.