Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ndivision Inc (OP: NDVN )

0.0104 UNCHANGED
Last Price Updated: 10:03 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.9500 0.9500 0.8000 0.8450 23,277 -0.04(-3.98%)
Mar 30, 2021 0.9592 0.9592 0.8500 0.8800 29,926 +0.03(+3.53%)
Mar 29, 2021 0.8600 0.8800 0.8400 0.8500 23,141 +0.02(+2.41%)
Mar 26, 2021 0.9000 0.9000 0.8300 0.8300 22,800 -0.04(-4.60%)
Mar 25, 2021 0.7550 0.9000 0.7550 0.8700 41,663 +0.02(+2.05%)
Mar 24, 2021 0.8850 0.9100 0.7900 0.8525 14,178 +0.00(+0.31%)
Mar 23, 2021 0.8800 0.9000 0.8000 0.8499 19,983 -0.01(-1.17%)
Mar 22, 2021 0.8500 0.9000 0.7901 0.8600 27,213 +0.08(+10.26%)
Mar 19, 2021 0.8999 0.8999 0.7800 0.7800 23,300 -0.06(-7.14%)
Mar 18, 2021 0.8975 1.015 0.7750 0.8400 73,699 +0.03(+3.70%)
Mar 17, 2021 0.8200 0.8550 0.6507 0.8100 94,805 +0.03(+3.85%)
Mar 16, 2021 0.7150 0.8450 0.7000 0.7800 93,726 +0.05(+6.85%)
Mar 15, 2021 0.7300 0.7500 0.6900 0.7300 7,653 +0.00(+0.00%)
Mar 12, 2021 0.7300 0.7300 0.7300 0.7300 2,000 +0.00(+0.00%)
Mar 10, 2021 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 08, 2021 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 04, 2021 0.7300 0.7300 0.7300 0 -0.07(-8.75%)
Mar 03, 2021 0.8000 0.8000 0.8000 0.8000 555 +0.10(+14.29%)
Mar 02, 2021 0.6001 0.7000 0.6001 0.7000 2,400 +0.00(+0.00%)
Mar 01, 2021 0.7000 0.7000 0.7000 25 +0.00(+0.00%)
Feb 26, 2021 0.6001 0.7000 0.6001 0.7000 1,100 +0.00(+0.00%)
Feb 25, 2021 0.7000 0.7500 0.6000 0.7000 22,120 -0.04(-5.41%)
Feb 24, 2021 0.6800 0.7400 0.6800 0.7400 15,900 +0.04(+5.71%)
Feb 23, 2021 0.7000 0.7000 0.7000 0.7000 525 +0.01(+1.82%)
Feb 22, 2021 0.7000 0.7000 0.6875 0.6875 9,950 -0.04(-5.82%)
Feb 19, 2021 0.7000 0.7500 0.6700 0.7300 91,200 +0.08(+12.31%)
Feb 18, 2021 0.5500 0.7000 0.5500 0.6500 18,927 +0.05(+8.33%)
Feb 17, 2021 0.6000 0.6000 0.6000 0.6000 601 +0.01(+1.69%)
Feb 16, 2021 0.5900 0.5900 0.5900 0.5900 100 -0.01(-1.67%)
Feb 12, 2021 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
Feb 11, 2021 0.6000 0.6000 0.6000 77 +0.00(+0.00%)
Feb 09, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 02, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 01, 2021 0.6000 0.6000 0.6000 18 +0.00(+0.00%)
Jan 29, 2021 0.6300 0.6300 0.6000 0.6000 1,400 +0.00(+0.00%)
Jan 22, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 21, 2021 0.5600 0.6500 0.5500 0.6000 38,573 +0.04(+7.14%)
Jan 20, 2021 0.5600 0.5600 0.5360 0.5600 17,432 -0.02(-3.45%)
Jan 19, 2021 0.5600 0.5800 0.5600 0.5800 1,850 +0.02(+3.57%)
Jan 15, 2021 0.5600 0.5600 0.5600 0.5600 6,000 -0.04(-6.67%)
Jan 14, 2021 0.5600 0.6000 0.5600 0.6000 14,200 -0.05(-7.69%)
Jan 12, 2021 0.6500 0.6500 0.6500 0 +0.09(+15.86%)
Jan 11, 2021 0.5610 0.5610 0.5610 0.5610 230 -0.05(-8.85%)
Jan 08, 2021 0.6155 0.6155 0.6155 0.6155 100 -0.06(-9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.