Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ndivision Inc (OP: NDVN )

0.0104 UNCHANGED
Last Price Updated: 10:03 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1299 0 +0.01(+11.22%)
Mar 30, 2022 0.1170 0.1170 0.1168 0.1168 3,450 -0.01(-9.46%)
Mar 29, 2022 0.1170 0.1290 0.1170 0.1290 3,937 +0.00(+0.00%)
Mar 28, 2022 0.1200 0.1399 0.1050 0.1290 18,250 -0.01(-7.86%)
Mar 25, 2022 0.1447 0.1447 0.0700 0.1400 58,095 -0.00(-3.31%)
Mar 24, 2022 0.1250 0.1448 0.1250 0.1448 990 +0.00(+0.07%)
Mar 23, 2022 0.1250 0.1448 0.1250 0.1447 1,352 -0.02(-9.56%)
Mar 22, 2022 0.1500 0.1600 0.1250 0.1600 1,400 +0.00(+0.00%)
Mar 21, 2022 0.1350 0.1600 0.1350 0.1600 1,324 +0.00(+0.00%)
Mar 18, 2022 0.1600 0.1600 0.1200 0.1600 1,400 +0.00(+0.00%)
Mar 17, 2022 0.1200 0.1600 0.1200 0.1600 19,106 +0.00(+0.00%)
Mar 15, 2022 0.1600 14 +0.00(+0.00%)
Mar 14, 2022 0.1100 0.1600 0.1100 0.1600 2,675 +0.00(+0.00%)
Mar 08, 2022 0.1600 0 +0.00(+0.00%)
Mar 07, 2022 0.1333 0.1600 0.1210 0.1600 23,149 +0.00(+0.00%)
Mar 04, 2022 0.1333 0.1600 0.1300 0.1600 36,792 -0.01(-4.42%)
Mar 03, 2022 0.1563 0.1675 0.1366 0.1674 3,830 -0.00(-0.06%)
Mar 02, 2022 0.1340 0.1698 0.1330 0.1675 112,640 -0.00(-1.41%)
Mar 01, 2022 0.1340 0.1699 0.1340 0.1699 2,278 +0.00(+0.00%)
Feb 28, 2022 0.1699 0.1699 0.1519 0.1699 4,000 +0.00(+0.00%)
Feb 25, 2022 0.1699 0.1699 0.1214 0.1699 750 +0.00(+0.00%)
Feb 24, 2022 0.1700 0.1700 0.1357 0.1699 2,700 +0.02(+13.27%)
Feb 22, 2022 0.1500 0 -0.02(-11.76%)
Feb 18, 2022 0.1700 0 +0.00(+0.00%)
Feb 17, 2022 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.12%)
Feb 16, 2022 0.1211 0.1748 0.1211 0.1698 17,505 +0.05(+40.21%)
Feb 15, 2022 0.1211 0.1211 0.1211 0.1211 800 -0.05(-30.68%)
Feb 11, 2022 0.1747 0 -0.00(-0.06%)
Feb 10, 2022 0.1222 0.1749 0.1220 0.1748 17,990 +0.00(+0.00%)
Feb 08, 2022 0.1748 0 -0.00(-0.06%)
Feb 07, 2022 0.1400 0.1749 0.1400 0.1749 19,559 +0.00(+0.00%)
Feb 04, 2022 0.1498 0.1800 0.1498 0.1749 4,100 +0.03(+16.83%)
Feb 01, 2022 0.1497 2 -0.00(-0.13%)
Jan 26, 2022 0.1499 0.1499 0 +0.00(+0.00%)
Jan 25, 2022 0.1300 0.1499 0.1300 0.1499 4,150 -0.00(-0.07%)
Jan 24, 2022 0.1300 0.1600 0.1203 0.1500 34,356 -0.01(-6.25%)
Jan 21, 2022 0.1500 0.1674 0.1463 0.1600 9,061 -0.01(-8.57%)
Jan 20, 2022 0.1500 0.1750 0.1500 0.1750 6,108 +0.00(+0.00%)
Jan 19, 2022 0.1625 0.1750 0.1500 0.1750 1,112 +0.00(+0.00%)
Jan 18, 2022 0.1800 0.1800 0.1602 0.1750 43,877 -0.01(-7.85%)
Jan 14, 2022 0.1899 0 -0.00(-0.05%)
Jan 13, 2022 0.2625 0.2650 0.1500 0.1900 191,585 +0.03(+15.85%)
Jan 12, 2022 0.0900 0.1640 0.0900 0.1640 1,700 +0.01(+3.21%)
Jan 11, 2022 0.1640 0.1640 0.1000 0.1589 7,894 -0.00(-2.52%)
Jan 10, 2022 0.1226 0.1630 0.1036 0.1630 24,529 -0.00(-2.92%)
Jan 07, 2022 0.1700 0.1700 0.1496 0.1679 7,329 +0.01(+5.07%)
Jan 06, 2022 0.1230 0.1598 0.1230 0.1598 1,314 +0.00(+0.00%)
Jan 05, 2022 0.1201 0.1599 0.1200 0.1598 19,650 -0.00(-0.13%)
Jan 04, 2022 0.1468 0.1734 0.1468 0.1600 1,433 -0.01(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.