Liquor Stores Inc (OP: LQSIF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.910	4.234	3.910	4.234	87,100	+0.27(+6.86%)
Mar 28, 2019	3.966	4.050	3.950	3.962	34,769	-0.09(-2.17%)
Mar 27, 2019	4.130	4.130	3.920	4.050	66,214	-0.08(-1.84%)
Mar 26, 2019	4.184	4.250	4.100	4.126	64,279	-0.02(-0.48%)
Mar 25, 2019	3.940	4.232	3.898	4.146	121,208	+0.24(+6.24%)
Mar 22, 2019	3.950	3.970	3.783	3.902	117,300	-0.03(-0.84%)
Mar 21, 2019	4.000	4.000	3.909	3.935	29,454	-0.01(-0.37%)
Mar 20, 2019	4.050	4.100	3.941	3.950	27,108	-0.08(-1.99%)
Mar 19, 2019	3.860	4.100	3.833	4.030	164,881	+0.13(+3.34%)
Mar 18, 2019	4.190	4.340	3.861	3.900	149,272	-0.30(-7.15%)
Mar 15, 2019	3.950	4.353	3.754	4.200	307,000	+0.35(+8.96%)
Mar 14, 2019	3.596	3.910	3.590	3.854	160,369	+0.24(+6.77%)
Mar 13, 2019	3.600	3.632	3.563	3.610	16,305	+0.01(+0.28%)
Mar 12, 2019	3.643	3.668	3.600	3.600	25,273	+0.00(+0.00%)
Mar 11, 2019	3.490	3.626	3.469	3.600	38,366	+0.17(+4.82%)
Mar 08, 2019	3.450	3.460	3.430	3.434	14,300	-0.05(-1.31%)
Mar 07, 2019	3.550	3.550	3.422	3.480	72,495	-0.07(-1.97%)
Mar 06, 2019	3.592	3.659	3.530	3.550	61,250	-0.09(-2.34%)
Mar 05, 2019	3.521	3.650	3.520	3.635	12,792	+0.04(+1.13%)
Mar 04, 2019	3.610	3.703	3.535	3.594	52,330	-0.02(-0.43%)
Mar 01, 2019	3.640	3.660	3.606	3.610	8,500	-0.04(-1.10%)
Feb 28, 2019	3.633	3.664	3.633	3.650	3,850	-0.03(-0.92%)
Feb 27, 2019	3.825	3.825	3.666	3.684	10,190	-0.08(-2.02%)
Feb 26, 2019	3.750	3.760	3.750	3.760	7,630	+0.01(+0.25%)
Feb 25, 2019	3.765	3.850	3.751	3.751	10,325	+0.01(+0.29%)
Feb 22, 2019	3.748	3.770	3.690	3.740	17,200	+0.06(+1.63%)
Feb 21, 2019	3.793	3.793	3.650	3.680	18,273	-0.13(-3.37%)
Feb 20, 2019	3.912	3.970	3.808	3.808	6,690	-0.10(-2.60%)
Feb 19, 2019	4.050	4.050	3.875	3.910	12,788	+0.02(+0.49%)
Feb 15, 2019	3.837	3.891	3.837	3.891	3,900	+0.09(+2.43%)
Feb 14, 2019	3.786	3.820	3.786	3.799	2,583	-0.08(-1.97%)
Feb 13, 2019	3.909	3.964	3.875	3.875	11,555	+0.03(+0.88%)
Feb 12, 2019	3.650	3.848	3.650	3.841	6,800	+0.19(+5.23%)
Feb 11, 2019	3.650	3.670	3.624	3.650	4,530	-0.01(-0.25%)
Feb 08, 2019	3.703	3.740	3.659	3.659	4,600	-0.10(-2.78%)
Feb 07, 2019	3.816	3.840	3.700	3.764	14,225	-0.10(-2.49%)
Feb 06, 2019	4.023	4.218	3.850	3.860	17,510	-0.09(-2.28%)
Feb 05, 2019	3.789	4.040	3.787	3.950	34,904	+0.25(+6.76%)
Feb 04, 2019	3.600	3.710	3.571	3.700	18,680	+0.09(+2.49%)
Feb 01, 2019	3.613	3.650	3.560	3.610	11,800	+0.03(+0.84%)
Jan 31, 2019	3.547	3.584	3.530	3.580	28,510	+0.02(+0.56%)
Jan 30, 2019	3.620	3.642	3.522	3.560	44,638	-0.09(-2.47%)
Jan 29, 2019	3.650	3.761	3.650	3.650	53,946	-0.06(-1.55%)
Jan 28, 2019	3.850	3.850	3.656	3.708	30,205	-0.11(-2.95%)
Jan 25, 2019	3.893	3.893	3.740	3.820	33,000	-0.05(-1.29%)
Jan 24, 2019	3.589	3.870	3.498	3.870	23,143	+0.40(+11.39%)
Jan 23, 2019	3.450	3.580	3.450	3.474	9,781	+0.00(+0.13%)
Jan 22, 2019	3.510	3.510	3.420	3.470	66,072	-0.00(-0.03%)
Jan 18, 2019	3.440	3.510	3.391	3.471	8,200	+0.12(+3.43%)
Jan 17, 2019	3.510	3.510	3.340	3.356	36,679	-0.08(-2.29%)
Jan 16, 2019	3.421	3.580	3.372	3.435	19,079	+0.02(+0.64%)
Jan 15, 2019	3.541	3.541	3.390	3.413	12,750	-0.10(-2.76%)
Jan 14, 2019	3.576	3.630	3.500	3.510	24,580	-0.06(-1.66%)
Jan 11, 2019	3.750	3.760	3.514	3.569	38,600	-0.11(-3.01%)
Jan 10, 2019	3.670	3.720	3.420	3.680	140,846	+0.13(+3.80%)
Jan 09, 2019	3.478	3.545	3.380	3.545	14,704	+0.12(+3.51%)
Jan 08, 2019	3.720	3.734	3.390	3.425	35,000	-0.20(-5.39%)
Jan 07, 2019	3.540	3.630	3.445	3.620	30,055	+0.22(+6.50%)
Jan 04, 2019	3.280	3.489	3.272	3.399	21,800	+0.20(+6.22%)
Jan 03, 2019	3.230	3.246	3.111	3.200	24,181	+0.03(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.