Liquor Stores Inc (OP: LQSIF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.149	6.150	6.120	6.120	831	-0.05(-0.77%)
Mar 30, 2021	6.220	6.220	6.168	6.168	1,638	+0.14(+2.28%)
Mar 29, 2021	6.033	6.200	5.966	6.030	20,115	-0.18(-2.90%)
Mar 26, 2021	6.496	6.522	6.203	6.210	13,300	-0.42(-6.33%)
Mar 25, 2021	6.300	6.673	6.300	6.630	6,500	+0.32(+5.07%)
Mar 24, 2021	6.490	6.497	6.290	6.310	8,769	-0.06(-0.94%)
Mar 23, 2021	6.250	6.370	6.240	6.370	3,605	+0.13(+2.06%)
Mar 22, 2021	6.260	6.260	6.242	6.242	776	-0.01(-0.20%)
Mar 19, 2021	6.180	6.254	6.170	6.254	8,700	+0.13(+2.06%)
Mar 18, 2021	6.140	6.160	6.100	6.128	16,058	+0.03(+0.46%)
Mar 17, 2021	6.230	6.230	6.100	6.100	1,540	-0.05(-0.80%)
Mar 16, 2021	5.920	6.220	5.920	6.149	4,881	-0.04(-0.66%)
Mar 15, 2021	6.339	6.339	6.180	6.190	2,123	-0.02(-0.32%)
Mar 12, 2021	6.280	6.280	6.194	6.210	9,400	-0.04(-0.64%)
Mar 11, 2021	6.020	6.310	6.020	6.250	9,418	+0.16(+2.67%)
Mar 10, 2021	6.095	6.117	6.050	6.088	54,064	+0.09(+1.46%)
Mar 09, 2021	6.000	6.000	6.000	6.000	550	+0.28(+4.95%)
Mar 08, 2021	5.637	5.760	5.637	5.717	15,985	+0.18(+3.25%)
Mar 05, 2021	5.547	5.610	5.253	5.537	60,300	-0.05(-0.81%)
Mar 04, 2021	5.690	5.750	5.581	5.582	21,168	-0.12(-2.06%)
Mar 03, 2021	5.705	5.750	5.700	5.700	1,946	-0.06(-1.04%)
Mar 02, 2021	5.830	5.830	5.760	5.760	1,862	-0.05(-0.94%)
Mar 01, 2021	5.760	5.814	5.750	5.814	7,913	+0.12(+2.19%)
Feb 26, 2021	5.651	5.735	5.650	5.690	4,700	+0.03(+0.51%)
Feb 25, 2021	5.730	5.765	5.661	5.661	4,607	-0.16(-2.73%)
Feb 24, 2021	5.830	5.844	5.770	5.820	10,326	-0.06(-1.02%)
Feb 23, 2021	5.680	5.880	5.616	5.880	10,661	-0.18(-3.01%)
Feb 22, 2021	5.999	6.062	5.911	6.062	41,470	+0.02(+0.39%)
Feb 19, 2021	6.023	6.100	6.020	6.039	11,500	+0.12(+2.01%)
Feb 18, 2021	5.980	5.980	5.900	5.920	67,893	-0.06(-1.00%)
Feb 17, 2021	6.120	6.490	5.956	5.980	10,436	-0.23(-3.69%)
Feb 16, 2021	6.134	6.280	5.870	6.209	22,963	+0.33(+5.55%)
Feb 12, 2021	5.710	5.931	5.700	5.883	3,800	+0.09(+1.59%)
Feb 11, 2021	6.020	6.030	5.770	5.791	31,841	-0.25(-4.13%)
Feb 10, 2021	5.988	6.199	5.961	6.040	79,542	+0.15(+2.55%)
Feb 09, 2021	5.790	5.990	5.700	5.890	77,964	+0.01(+0.17%)
Feb 08, 2021	5.740	5.930	5.740	5.880	29,677	+0.15(+2.62%)
Feb 05, 2021	5.600	5.730	5.580	5.730	4,900	+0.13(+2.32%)
Feb 04, 2021	5.600	5.610	5.577	5.600	6,807	-0.09(-1.58%)
Feb 03, 2021	5.535	5.702	5.535	5.690	63,381	+0.21(+3.82%)
Feb 02, 2021	5.460	5.481	5.400	5.481	8,839	-0.00(-0.02%)
Feb 01, 2021	5.300	5.482	5.244	5.482	7,047	+0.13(+2.47%)
Jan 29, 2021	5.530	5.530	5.320	5.350	22,700	-0.12(-2.28%)
Jan 28, 2021	5.567	5.567	5.420	5.475	17,347	+0.09(+1.77%)
Jan 27, 2021	5.500	5.555	5.380	5.380	12,332	-0.22(-3.93%)
Jan 26, 2021	5.650	5.650	5.570	5.600	9,695	-0.09(-1.58%)
Jan 25, 2021	5.775	5.879	5.680	5.690	22,222	-0.15(-2.57%)
Jan 22, 2021	5.858	6.000	5.825	5.840	30,800	-0.11(-1.85%)
Jan 21, 2021	5.950	6.000	5.745	5.950	75,083	+0.03(+0.46%)
Jan 20, 2021	6.000	6.040	5.750	5.923	14,970	+0.32(+5.63%)
Jan 19, 2021	5.935	6.260	5.580	5.607	39,026	+0.67(+13.51%)
Jan 15, 2021	4.950	5.024	4.830	4.940	26,300	-0.06(-1.19%)
Jan 14, 2021	5.000	5.010	4.940	5.000	11,174	-0.00(-0.01%)
Jan 13, 2021	5.040	5.150	4.991	5.000	23,737	-0.12(-2.34%)
Jan 12, 2021	5.240	5.240	5.120	5.120	634	-0.06(-1.16%)
Jan 11, 2021	5.185	5.260	5.150	5.180	15,569	+0.03(+0.58%)
Jan 08, 2021	5.190	5.220	5.083	5.150	17,800	-0.07(-1.34%)
Jan 07, 2021	5.161	5.390	5.100	5.220	44,080	+0.02(+0.38%)
Jan 06, 2021	5.162	5.231	5.162	5.200	3,251	+0.12(+2.30%)
Jan 05, 2021	5.075	5.083	4.970	5.083	11,174	+0.10(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.