Genting Singapore Plc ADR (OP: GIGNY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023				40.74	2	+1.49(+3.80%)
Mar 08, 2023				39.25	0	-0.08(-0.20%)
Mar 07, 2023	39.33	39.33	39.33	39.33	300	+0.03(+0.08%)
Mar 06, 2023	39.30	39.30	39.30	39.30	288	+1.75(+4.66%)
Feb 23, 2023				37.55	74	+0.32(+0.86%)
Feb 21, 2023				37.23	0	-0.41(-1.09%)
Feb 02, 2023				37.64	98	-0.14(-0.37%)
Jan 31, 2023				37.78	31	+0.58(+1.56%)
Jan 30, 2023	37.20	37.20	37.20	37.20	1,169	-1.10(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.