Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hiru Corp (OP: HIRU )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0004 0.0005 0.0004 0.0005 16,424,724 +0.00(+25.00%)
Mar 27, 2024 0.0004 0.0005 0.0003 0.0004 15,086,945 -0.00(-20.00%)
Mar 26, 2024 0.0004 0.0005 0.0004 0.0005 27,363,996 +0.00(+25.00%)
Mar 25, 2024 0.0006 0.0007 0.0003 0.0004 145,070,288 -0.00(-42.86%)
Mar 22, 2024 0.0009 0.0009 0.0007 0.0007 91,507,400 -0.00(-22.22%)
Mar 21, 2024 0.0008 0.0009 0.0008 0.0009 19,551,100 +0.00(+12.50%)
Mar 20, 2024 0.0008 0.0008 0.0008 0.0008 1,550,856 +0.00(+14.29%)
Mar 19, 2024 0.0008 0.0008 0.0007 0.0007 18,153,400 +0.00(+0.00%)
Mar 18, 2024 0.0008 0.0008 0.0007 0.0007 12,510,666 -0.00(-12.50%)
Mar 15, 2024 0.0007 0.0008 0.0007 0.0008 2,955,000 +0.00(+0.00%)
Mar 14, 2024 0.0008 0.0008 0.0008 0.0008 149,500 +0.00(+0.00%)
Mar 13, 2024 0.0007 0.0008 0.0007 0.0008 1,637,837 +0.00(+0.00%)
Mar 12, 2024 0.0008 0.0008 0.0008 0.0008 1,278,750 +0.00(+0.00%)
Mar 11, 2024 0.0008 0.0008 0.0007 0.0008 13,410,639 +0.00(+14.29%)
Mar 08, 2024 0.0008 0.0008 0.0007 0.0007 6,778,016 -0.00(-12.50%)
Mar 07, 2024 0.0008 0.0008 0.0008 0.0008 24,955,828 +0.00(+0.00%)
Mar 06, 2024 0.0008 0.0008 0.0008 0.0008 785,002 -0.00(-11.11%)
Mar 05, 2024 0.0008 0.0009 0.0008 0.0009 7,035,000 +0.00(+0.00%)
Mar 04, 2024 0.0009 0.0009 0.0008 0.0009 8,796,958 +0.00(+0.00%)
Mar 01, 2024 0.0008 0.0009 0.0008 0.0009 5,254,093 +0.00(+0.00%)
Feb 29, 2024 0.0008 0.0009 0.0008 0.0009 2,661,840 +0.00(+0.00%)
Feb 28, 2024 0.0009 0.0009 0.0008 0.0009 3,263,625 +0.00(+0.00%)
Feb 27, 2024 0.0009 0.0009 0.0008 0.0009 6,707,511 +0.00(+0.00%)
Feb 26, 2024 0.0009 0.0009 0.0009 0.0009 733,328 +0.00(+0.00%)
Feb 23, 2024 0.0010 0.0010 0.0008 0.0009 26,794,368 -0.00(-10.00%)
Feb 22, 2024 0.0008 0.0010 0.0008 0.0010 10,095,536 +0.00(+25.00%)
Feb 21, 2024 0.0009 0.0009 0.0008 0.0008 2,532,222 +0.00(+0.00%)
Feb 20, 2024 0.0010 0.0010 0.0008 0.0008 1,287,643 -0.00(-11.11%)
Feb 16, 2024 0.0009 0.0009 0.0009 0.0009 22,688,892 +0.00(+0.00%)
Feb 15, 2024 0.0009 0.0009 0.0008 0.0009 4,247,863 +0.00(+0.00%)
Feb 14, 2024 0.0009 0.0009 0.0008 0.0009 3,661,137 +0.00(+0.00%)
Feb 13, 2024 0.0010 0.0010 0.0009 0.0009 7,513,281 -0.00(-10.00%)
Feb 12, 2024 0.0010 0.0010 0.0009 0.0010 21,635,156 +0.00(+0.00%)
Feb 09, 2024 0.0009 0.0011 0.0009 0.0010 66,142,680 +0.00(+25.00%)
Feb 08, 2024 0.0008 0.0009 0.0008 0.0008 48,900 +0.00(+0.00%)
Feb 07, 2024 0.0008 0.0008 0.0008 0.0008 5,894,729 +0.00(+0.00%)
Feb 06, 2024 0.0009 0.0009 0.0008 0.0008 481,110 -0.00(-11.11%)
Feb 05, 2024 0.0007 0.0009 0.0007 0.0009 3,332,475 +0.00(+12.50%)
Feb 02, 2024 0.0008 0.0009 0.0007 0.0008 6,574,277 -0.00(-11.11%)
Feb 01, 2024 0.0008 0.0009 0.0008 0.0009 2,322,000 +0.00(+12.50%)
Jan 31, 2024 0.0008 0.0009 0.0008 0.0008 11,280,254 +0.00(+0.00%)
Jan 30, 2024 0.0008 0.0009 0.0008 0.0008 3,842,099 -0.00(-11.11%)
Jan 29, 2024 0.0008 0.0009 0.0008 0.0009 1,683,000 +0.00(+12.50%)
Jan 26, 2024 0.0008 0.0009 0.0008 0.0008 4,128,839 +0.00(+0.00%)
Jan 25, 2024 0.0009 0.0009 0.0008 0.0008 3,224,280 -0.00(-11.11%)
Jan 24, 2024 0.0009 0.0009 0.0008 0.0009 900,543 +0.00(+0.00%)
Jan 23, 2024 0.0010 0.0010 0.0008 0.0009 5,137,415 +0.00(+0.00%)
Jan 22, 2024 0.0009 0.0010 0.0009 0.0009 18,674,600 +0.00(+0.00%)
Jan 19, 2024 0.0009 0.0009 0.0008 0.0009 19,778,612 +0.00(+0.00%)
Jan 18, 2024 0.0008 0.0010 0.0008 0.0009 10,175,028 +0.00(+12.50%)
Jan 17, 2024 0.0009 0.0009 0.0008 0.0008 6,772,332 -0.00(-11.11%)
Jan 16, 2024 0.0008 0.0009 0.0008 0.0009 3,476,057 +0.00(+0.00%)
Jan 12, 2024 0.0010 0.0010 0.0009 0.0009 2,476,855 -0.00(-10.00%)
Jan 11, 2024 0.0009 0.0010 0.0009 0.0010 12,631,860 +0.00(+11.11%)
Jan 10, 2024 0.0009 0.0009 0.0009 0.0009 3,940,600 +0.00(+0.00%)
Jan 09, 2024 0.0008 0.0009 0.0008 0.0009 3,420,000 +0.00(+28.57%)
Jan 08, 2024 0.0008 0.0009 0.0007 0.0007 12,524,895 -0.00(-12.50%)
Jan 05, 2024 0.0008 0.0009 0.0008 0.0008 996,007 -0.00(-11.11%)
Jan 04, 2024 0.0009 0.0009 0.0008 0.0009 215,000 +0.00(+12.50%)
Jan 03, 2024 0.0008 0.0009 0.0008 0.0008 6,766,818 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.