Shanghai Electric (OP: SIELY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.900	6.100	5.900	6.100	2,627	+0.20(+3.39%)
Mar 30, 2009	5.500	5.900	5.500	5.900	3,292	-0.40(-6.35%)
Mar 26, 2009	6.300	6.300	6.000	6.300	6,252	+0.80(+14.55%)
Mar 25, 2009	5.350	5.700	5.350	5.500	953	-0.15(-2.65%)
Mar 24, 2009	5.000	5.700	5.000	5.650	720	-0.35(-5.83%)
Mar 23, 2009	5.750	6.000	5.750	6.000	14,792	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.