Shanghai Electric (OP: SIELY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2016		9.591	9.591	9.591	41	+0.62(+6.92%)
Mar 01, 2016		8.970	8.970	8.970	0	+0.38(+4.42%)
Feb 24, 2016		8.590	8.590	8.590	0	-0.30(-3.37%)
Feb 22, 2016		8.890	8.890	8.890	0	+0.75(+9.21%)
Feb 16, 2016		8.140	8.140	8.140	0	+0.34(+4.36%)
Feb 12, 2016		7.800	7.800	7.800	0	+0.13(+1.69%)
Feb 11, 2016	7.680	7.680	7.670	7.670	315	-0.17(-2.17%)
Feb 10, 2016	7.830	7.840	7.830	7.840	400	+0.15(+1.95%)
Feb 09, 2016	7.770	7.770	7.690	7.690	208	-0.01(-0.13%)
Feb 08, 2016	7.770	7.770	7.700	7.700	200	-0.31(-3.87%)
Feb 05, 2016	8.020	8.020	8.010	8.010	613	+0.05(+0.63%)
Feb 04, 2016	7.960	7.960	7.960	7.960	583	-0.19(-2.33%)
Feb 03, 2016	8.150	8.150	8.150	8.150	417	-0.23(-2.74%)
Feb 02, 2016	8.380	8.380	8.380	8.380	3,165	-0.27(-3.12%)
Jan 29, 2016		8.650	8.650	8.650	65	+0.49(+6.00%)
Jan 28, 2016	8.160	8.160	8.160	8.160	1,596	+0.18(+2.26%)
Jan 26, 2016		7.980	7.980	7.980	160	-0.56(-6.56%)
Jan 25, 2016	8.600	8.600	8.540	8.540	10,717	+0.00(+0.00%)
Jan 22, 2016	8.540	8.540	8.540	8.540	103	+0.11(+1.30%)
Jan 21, 2016	8.440	8.520	8.420	8.430	4,808	-0.30(-3.44%)
Jan 20, 2016	8.650	8.730	8.650	8.730	364	-0.20(-2.24%)
Jan 19, 2016	9.000	9.000	8.930	8.930	1,217	+0.42(+4.94%)
Jan 15, 2016		8.510	8.510	8.510	0	-0.29(-3.30%)
Jan 13, 2016		8.800	8.800	8.800	6	-0.39(-4.24%)
Jan 12, 2016	9.190	9.190	9.190	9.190	356	+0.24(+2.68%)
Jan 08, 2016		8.950	8.950	8.950	0	+0.09(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.