Shanghai Electric (OP: SIELY )

Date	High	Low	Close	Change (%)
Mar 23, 2018	7.050	7.050	7.050	-0.36(-4.86%)
Feb 27, 2018	7.410	7.410	7.410	+0.02(+0.27%)
Feb 22, 2018	7.390	7.390	7.390	-0.15(-1.99%)
Feb 07, 2018	7.540	7.540	7.540	-0.87(-10.34%)
Jan 26, 2018	8.410	8.410	8.410	+0.33(+4.08%)
Jan 08, 2018	8.080	8.080	8.080	-0.10(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.