Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Electric (OP: SIELY )

4.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.560 7.560 7.560 0 +0.22(+3.00%)
Mar 26, 2019 7.340 7.340 7.340 0 +0.41(+5.92%)
Mar 25, 2019 6.930 6.930 6.930 87 +0.00(+0.00%)
Feb 28, 2019 6.930 6.930 6.930 0 +0.00(+0.00%)
Feb 27, 2019 6.930 6.930 6.930 10 +0.00(+0.00%)
Feb 26, 2019 6.930 6.930 6.930 17 +0.00(+0.00%)
Feb 15, 2019 6.930 6.930 6.930 0 +0.00(+0.00%)
Feb 13, 2019 6.930 6.930 6.930 0 +0.00(+0.00%)
Feb 07, 2019 6.930 6.930 6.930 0 +0.00(+0.00%)
Feb 05, 2019 6.930 6.930 6.930 0 +0.00(+0.00%)
Feb 04, 2019 6.930 6.930 6.930 6.930 417 +0.46(+7.11%)
Jan 22, 2019 6.470 6.470 6.470 0 -0.37(-5.41%)
Jan 09, 2019 6.840 6.840 6.840 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.