Shanghai Electric (OP: SIELY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2020		4.603	4.603	4.603	0	-0.90(-16.32%)
Mar 23, 2020	5.500	5.500	5.500	5.500	149	-0.48(-8.03%)
Mar 17, 2020		5.980	5.980	5.980	0	+0.00(+0.00%)
Mar 11, 2020		5.980	5.980	5.980	0	+0.00(+0.00%)
Mar 06, 2020		5.980	5.980	5.980	0	+0.00(+0.00%)
Feb 19, 2020		5.980	5.980	5.980	0	+0.00(+0.00%)
Feb 12, 2020		5.980	5.980	5.980	0	+0.07(+1.18%)
Feb 05, 2020		5.910	5.910	5.910	0	-0.26(-4.21%)
Feb 04, 2020		6.170	6.170	6.170	10	+0.00(+0.00%)
Jan 31, 2020		6.170	6.170	6.170	0	+0.00(+0.00%)
Jan 29, 2020		6.170	6.170	6.170	0	-0.62(-9.13%)
Jan 16, 2020		6.790	6.790	6.790	0	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.