Industria DE Diseno Textil S.A. ADR (OP: IDEXY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.11	11.13	10.87	10.90	681,756	-0.61(-5.30%)
Mar 30, 2022	11.60	11.62	11.50	11.51	342,313	-0.23(-1.96%)
Mar 29, 2022	11.79	11.87	11.64	11.74	2,750,632	+0.49(+4.36%)
Mar 28, 2022	11.44	11.49	11.19	11.25	2,356,858	-0.19(-1.66%)
Mar 25, 2022	11.44	11.48	11.40	11.44	554,788	+0.08(+0.70%)
Mar 24, 2022	11.35	11.41	11.27	11.36	338,552	-0.05(-0.44%)
Mar 23, 2022	11.42	11.54	11.41	11.41	310,827	-0.10(-0.87%)
Mar 22, 2022	11.54	11.59	11.49	11.51	506,082	-0.04(-0.35%)
Mar 21, 2022	11.69	11.71	11.48	11.55	327,864	+0.00(+0.00%)
Mar 18, 2022	11.43	11.59	11.39	11.55	329,907	-0.17(-1.45%)
Mar 17, 2022	11.52	11.75	11.42	11.72	324,237	-0.17(-1.43%)
Mar 16, 2022	11.95	12.10	11.56	11.89	326,863	-0.13(-1.12%)
Mar 15, 2022	12.21	12.29	11.89	12.03	1,465,659	-0.07(-0.62%)
Mar 14, 2022	12.19	12.38	12.05	12.10	535,494	+0.31(+2.63%)
Mar 11, 2022	12.14	12.14	11.79	11.79	281,234	-0.09(-0.76%)
Mar 10, 2022	11.72	11.98	11.72	11.88	492,426	-0.57(-4.62%)
Mar 09, 2022	12.49	12.61	12.36	12.46	527,144	+0.82(+7.05%)
Mar 08, 2022	11.29	11.94	11.12	11.63	1,051,862	+1.01(+9.50%)
Mar 07, 2022	11.00	11.00	10.49	10.63	836,036	-0.53(-4.78%)
Mar 04, 2022	11.18	11.22	11.02	11.16	511,664	-0.52(-4.45%)
Mar 03, 2022	12.09	12.11	11.61	11.68	792,925	-0.93(-7.37%)
Mar 02, 2022	12.61	12.65	12.50	12.61	412,677	+0.03(+0.21%)
Mar 01, 2022	12.99	13.02	12.47	12.58	582,418	-0.45(-3.43%)
Feb 28, 2022	13.23	13.39	12.75	13.03	1,885,455	-0.63(-4.61%)
Feb 25, 2022	13.41	13.69	13.40	13.66	1,710,921	+0.25(+1.86%)
Feb 24, 2022	13.17	13.46	13.09	13.41	1,571,757	-0.42(-3.01%)
Feb 23, 2022	14.14	14.17	13.78	13.83	320,598	-0.09(-0.68%)
Feb 22, 2022	14.00	14.06	13.82	13.92	418,406	-0.45(-3.13%)
Feb 18, 2022				14.37	0	-0.03(-0.21%)
Feb 17, 2022	14.51	14.59	14.34	14.40	160,008	-0.15(-1.03%)
Feb 16, 2022	14.49	14.57	14.30	14.55	284,983	+0.21(+1.43%)
Feb 15, 2022	14.27	14.38	14.26	14.35	274,850	+0.07(+0.46%)
Feb 14, 2022	14.34	14.36	14.11	14.28	377,171	-0.09(-0.59%)
Feb 11, 2022	14.73	14.80	14.34	14.37	152,664	-0.53(-3.56%)
Feb 10, 2022	14.84	15.12	14.84	14.89	274,365	+0.04(+0.24%)
Feb 09, 2022	14.90	14.92	14.78	14.86	386,361	+0.23(+1.59%)
Feb 08, 2022	14.37	14.64	14.36	14.63	302,517	+0.45(+3.16%)
Feb 07, 2022	14.37	14.47	14.15	14.18	291,533	-0.28(-1.94%)
Feb 04, 2022	14.41	14.70	14.34	14.46	256,976	-0.23(-1.57%)
Feb 03, 2022	14.91		14.68	14.69	294,310	-0.30(-2.00%)
Feb 02, 2022	15.21	15.21	14.92	14.99	234,437	-0.29(-1.92%)
Feb 01, 2022	15.29	15.31	15.09	15.28	279,764	+0.11(+0.75%)
Jan 31, 2022	15.03	15.17	14.97	15.17	591,387	-0.04(-0.26%)
Jan 28, 2022	14.98	15.21	14.86	15.21	387,837	+0.05(+0.33%)
Jan 27, 2022	15.10	15.28	15.06	15.16	440,416	-0.23(-1.49%)
Jan 26, 2022	15.79	15.79	15.28	15.39	312,952	-0.19(-1.22%)
Jan 25, 2022	15.52	15.64	15.35	15.58	512,264	-0.07(-0.45%)
Jan 24, 2022	15.33	15.69	15.21	15.65	526,456	-0.19(-1.20%)
Jan 21, 2022	15.95	15.98	15.78	15.84	509,204	-0.12(-0.75%)
Jan 20, 2022	16.16	16.27	15.93	15.96	506,118	-0.28(-1.72%)
Jan 19, 2022	16.33	16.40	16.21	16.24	331,552	+0.39(+2.46%)
Jan 18, 2022	15.97	16.04	15.77	15.85	749,694	-0.05(-0.31%)
Jan 14, 2022				15.90	0	+0.06(+0.38%)
Jan 13, 2022	15.93	16.05	15.82	15.84	415,331	-0.18(-1.12%)
Jan 12, 2022	16.05	16.09	15.93	16.02	151,587	+0.00(+0.00%)
Jan 11, 2022	15.88	16.03	15.81	16.02	381,981	+0.14(+0.88%)
Jan 10, 2022	15.77	15.98	15.58	15.88	968,401	+0.13(+0.83%)
Jan 07, 2022	15.73	15.79	15.58	15.75	298,803	-0.15(-0.94%)
Jan 06, 2022	15.78	16.00	15.78	15.90	338,980	+0.01(+0.03%)
Jan 05, 2022	16.11	16.17	15.88	15.89	383,307	-0.18(-1.09%)
Jan 04, 2022	16.12	16.14	16.00	16.07	261,777	-0.15(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.