Industria DE Diseno Textil S.A. ADR (OP: IDEXY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	16.72	16.83	16.72	16.74	181,592	+0.19(+1.15%)
Mar 30, 2023	16.45	16.58	16.45	16.55	1,207,985	+0.41(+2.54%)
Mar 29, 2023	16.05	16.15	15.97	16.14	163,417	+0.25(+1.57%)
Mar 28, 2023	15.88	15.97	15.81	15.89	320,089	-0.11(-0.69%)
Mar 27, 2023	15.94	16.07	15.89	16.00	110,471	+0.27(+1.72%)
Mar 24, 2023	15.72	15.73	15.51	15.73	178,022	-0.15(-0.94%)
Mar 23, 2023	15.99	16.13	15.77	15.88	269,288	+0.19(+1.21%)
Mar 22, 2023	15.82	15.95	15.69	15.69	500,133	+0.00(+0.00%)
Mar 21, 2023	15.78	15.78	15.57	15.69	125,237	+0.42(+2.75%)
Mar 20, 2023	15.28	15.36	15.16	15.27	116,419	+0.06(+0.39%)
Mar 17, 2023	15.20	15.33	15.04	15.21	877,089	-0.10(-0.65%)
Mar 16, 2023	14.90	15.36	14.90	15.31	1,064,866	+0.54(+3.66%)
Mar 15, 2023	14.46	14.80	14.44	14.77	202,949	-0.88(-5.62%)
Mar 14, 2023	15.67	15.70	15.48	15.65	154,976	+0.33(+2.15%)
Mar 13, 2023	15.23	15.41	15.22	15.32	541,692	-0.08(-0.52%)
Mar 10, 2023	15.54	15.61	15.33	15.40	170,766	+0.10(+0.65%)
Mar 09, 2023	15.34	15.52	15.29	15.30	506,661	-0.07(-0.46%)
Mar 08, 2023	15.29	15.37	15.24	15.37	1,172,848	+0.09(+0.59%)
Mar 07, 2023	15.68	15.77	15.25	15.28	286,508	-0.46(-2.92%)
Mar 06, 2023	15.65	15.82	15.62	15.74	647,254	+0.11(+0.70%)
Mar 03, 2023	15.49	15.69	15.46	15.63	229,586	+0.23(+1.49%)
Mar 02, 2023	15.31	15.45	15.27	15.40	220,132	-0.12(-0.77%)
Mar 01, 2023	15.55	15.61	15.42	15.52	322,810	+0.11(+0.71%)
Feb 28, 2023	15.50	15.52	15.35	15.41	102,939	+0.05(+0.33%)
Feb 27, 2023	15.43	15.45	15.34	15.36	99,375	+0.43(+2.88%)
Feb 24, 2023	14.95	14.98	14.85	14.93	126,535	-0.26(-1.71%)
Feb 23, 2023	15.14	15.19	15.01	15.19	109,528	+0.12(+0.80%)
Feb 22, 2023	15.06	15.22	15.04	15.07	94,373	-0.02(-0.13%)
Feb 21, 2023	15.11	15.24	15.03	15.09	106,573	-0.44(-2.83%)
Feb 17, 2023	15.32	15.53	15.26	15.53	176,201	+0.40(+2.64%)
Feb 16, 2023	15.17	15.30	15.11	15.13	104,966	-0.19(-1.25%)
Feb 15, 2023	15.17	15.33	15.17	15.32	81,365	+0.01(+0.08%)
Feb 14, 2023	15.15	15.38	15.11	15.31	131,723	+0.22(+1.43%)
Feb 13, 2023	14.90	15.15	14.88	15.09	112,357	+0.28(+1.92%)
Feb 10, 2023	14.85	14.85	14.70	14.81	189,268	-0.70(-4.51%)
Feb 09, 2023	15.68	15.68	15.45	15.51	151,409	+0.01(+0.06%)
Feb 08, 2023	15.43	15.55	15.35	15.50	199,889	+0.04(+0.26%)
Feb 07, 2023	15.38	15.47	15.22	15.46	188,289	+0.05(+0.32%)
Feb 06, 2023	15.49	15.51	15.38	15.41	145,605	-0.22(-1.41%)
Feb 03, 2023	15.67	15.81	15.62	15.63	199,538	-0.13(-0.82%)
Feb 02, 2023	15.88	15.99	15.75	15.76	296,491	-0.19(-1.19%)
Feb 01, 2023	15.69	16.03	15.68	15.95	140,613	+0.33(+2.11%)
Jan 31, 2023	15.39	15.64	15.39	15.62	179,300	+0.16(+1.03%)
Jan 30, 2023	15.46	15.67	15.44	15.46	154,717	+0.03(+0.19%)
Jan 27, 2023	15.35	15.52	15.33	15.43	193,147	-0.11(-0.71%)
Jan 26, 2023	15.44	15.55	15.32	15.54	259,424	+0.35(+2.30%)
Jan 25, 2023	15.10	15.22	15.00	15.19	214,019	+0.21(+1.40%)
Jan 24, 2023	14.87	15.03	14.83	14.98	284,651	+0.13(+0.88%)
Jan 23, 2023	14.76	14.93	14.75	14.85	185,071	-0.05(-0.34%)
Jan 20, 2023	14.69	14.90	14.67	14.90	284,938	+0.21(+1.43%)
Jan 19, 2023	14.60	14.69	14.41	14.69	192,455	-0.17(-1.14%)
Jan 18, 2023	15.10	15.10	14.83	14.86	186,118	-0.05(-0.34%)
Jan 17, 2023	14.95	14.95	14.73	14.91	526,114	-0.03(-0.21%)
Jan 13, 2023	14.81	14.96	14.81	14.94	637,930	-0.03(-0.19%)
Jan 12, 2023	14.83	15.03	14.74	14.97	199,748	+0.19(+1.29%)
Jan 11, 2023	14.57	14.78	14.56	14.78	123,813	+0.37(+2.57%)
Jan 10, 2023	14.30	14.46	14.24	14.41	139,125	+0.03(+0.21%)
Jan 09, 2023	14.37	14.50	14.34	14.38	300,589	+0.03(+0.21%)
Jan 06, 2023	14.01	14.37	13.93	14.35	607,068	+0.46(+3.27%)
Jan 05, 2023	13.87	13.94	13.76	13.89	243,696	+0.04(+0.32%)
Jan 04, 2023	13.83	13.94	13.21	13.85	229,093	+0.41(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.