Total Ord Shs (OP: TTFNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		45.99	45.99	45.99	350,000	+1.59(+3.58%)
Mar 24, 2016		44.40	44.40	44.40	100,000	-1.35(-2.95%)
Mar 21, 2016		45.75	45.75	45.75	0	-2.70(-5.57%)
Mar 17, 2016		48.45	48.45	48.45	14,200	+2.39(+5.19%)
Mar 16, 2016	46.06	46.06	46.06	46.06	5,000	+0.24(+0.52%)
Mar 15, 2016	45.82	45.82	45.82	45.82	120	-0.15(-0.33%)
Mar 03, 2016		45.97	45.97	45.97	14,100	+1.21(+2.70%)
Mar 02, 2016	44.76	44.76	44.76	44.76	1,632	+1.02(+2.33%)
Feb 25, 2016		43.74	43.74	43.74	0	+0.11(+0.25%)
Feb 23, 2016		43.63	43.63	43.63	0	-1.09(-2.44%)
Feb 22, 2016	44.72	44.72	44.72	44.72	228	+0.79(+1.80%)
Feb 19, 2016	44.20	44.21	43.93	43.93	1,313,638	+0.45(+1.03%)
Feb 17, 2016		43.48	43.48	43.48	0	+2.05(+4.96%)
Feb 12, 2016		41.42	41.42	41.42	20,000	+0.58(+1.43%)
Feb 10, 2016		40.84	40.84	40.84	10,001	-0.44(-1.07%)
Feb 09, 2016	41.28	41.28	41.28	41.28	714,559	-2.34(-5.36%)
Feb 05, 2016		43.62	43.62	43.62	795,000	+0.16(+0.37%)
Feb 01, 2016		43.46	43.46	43.46	23,006	-0.35(-0.80%)
Jan 28, 2016		43.81	43.81	43.81	0	+0.45(+1.04%)
Jan 27, 2016	43.60	43.70	43.36	43.36	163,252	+1.81(+4.36%)
Jan 25, 2016		41.55	41.55	41.55	877	+1.84(+4.63%)
Jan 21, 2016		39.71	39.71	39.71	5	+0.16(+0.40%)
Jan 20, 2016	39.48	39.55	39.48	39.55	494	-1.43(-3.48%)
Jan 15, 2016		40.98	40.98	40.98	97	-1.23(-2.90%)
Jan 14, 2016	42.50	42.50	41.90	42.20	835	+1.70(+4.20%)
Jan 13, 2016	40.91	40.91	40.50	40.50	200	-0.95(-2.29%)
Jan 11, 2016		41.45	41.45	41.45	0	-0.73(-1.73%)
Jan 07, 2016		42.18	42.18	42.18	98	-0.45(-1.06%)
Jan 06, 2016	42.63	42.63	42.63	42.63	210	-1.57(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.