Historical Prices

Date Open High Low Close Volume Change (%)
Mar 16, 2023 18.30 4,317 -0.94(-4.89%)
Mar 14, 2023 19.24 4,739 -0.58(-2.93%)
Mar 08, 2023 19.82 0 +0.75(+3.93%)
Feb 17, 2023 19.07 0 -0.26(-1.35%)
Feb 10, 2023 19.33 0 +1.77(+10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.