Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2009		9.229	9.229	9.229	0	+1.43(+18.33%)
Feb 03, 2009		7.800	7.800	7.800	0	+0.00(+0.00%)
Feb 02, 2009	7.800	7.800	7.800	7.800	1,055,872	-0.30(-3.70%)
Jan 28, 2009		8.100	8.100	8.100	701,758	+0.00(+0.00%)
Jan 27, 2009	8.100	8.100	8.100	8.100	2,201,000	+0.47(+6.16%)
Jan 26, 2009		7.630	7.630	7.630	0	+0.00(+0.00%)
Jan 23, 2009	7.630	7.630	7.630	7.630	10,030	+0.16(+2.11%)
Jan 22, 2009		7.472	7.472	7.472	35,000	+0.00(+0.00%)
Jan 21, 2009	7.472	7.472	7.472	7.472	10,030	+0.19(+2.64%)
Jan 20, 2009	7.280	7.280	7.280	7.280	500,000	+0.07(+1.00%)
Jan 16, 2009	7.085	7.208	7.085	7.208	1,550,000	-1.10(-13.26%)
Jan 08, 2009		8.310	8.310	8.310	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.