Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2010	10.15	10.15	10.15	10.15	0	-1.00(-8.97%)
Mar 16, 2010	11.15	11.15	11.15	11.15	0	+0.51(+4.83%)
Mar 08, 2010	10.64	10.64	10.64	10.64	0	+0.30(+2.92%)
Mar 03, 2010	10.34	10.34	10.34	10.34	0	+0.51(+5.20%)
Feb 25, 2010		9.824	9.824	9.824	150,000	-0.16(-1.56%)
Feb 18, 2010		9.980	9.980	9.980	130,000	+0.05(+0.50%)
Feb 10, 2010		9.930	9.930	9.930	0	+0.29(+3.02%)
Feb 08, 2010		9.639	9.639	9.639	0	+0.00(+0.04%)
Feb 05, 2010	9.636	9.636	9.636	9.636	2,145	-0.55(-5.41%)
Feb 01, 2010		10.19	10.19	10.19	0	+0.48(+4.98%)
Jan 29, 2010	9.704	9.704	9.704	9.704	304,149	-0.16(-1.59%)
Jan 27, 2010	9.860	9.860	9.860	9.860	345,000	+0.16(+1.65%)
Jan 25, 2010		9.700	9.700	9.700	50,000	-0.10(-1.02%)
Jan 21, 2010		9.800	9.800	9.800	0	+0.16(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.