Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		12.35	12.35	12.35	0	-0.25(-1.98%)
Mar 30, 2015	12.60	12.60	12.60	12.60	5,609	-0.38(-2.93%)
Mar 26, 2015		12.98	12.98	12.98	0	+0.04(+0.31%)
Mar 23, 2015		12.94	12.94	12.94	0	+0.00(+0.00%)
Mar 20, 2015	13.00	13.00	12.94	12.94	7,994	-0.08(-0.61%)
Mar 19, 2015	13.02	13.02	13.02	13.02	450,000	+0.17(+1.31%)
Mar 18, 2015	12.75	12.90	12.75	12.85	4,665	+0.39(+3.13%)
Mar 12, 2015		12.46	12.46	12.46	0	+0.00(+0.00%)
Mar 06, 2015		12.46	12.46	12.46	0	-0.14(-1.11%)
Mar 05, 2015	12.60	12.60	12.60	12.60	6,209	-0.07(-0.55%)
Mar 02, 2015		12.67	12.67	12.67	0	-0.03(-0.24%)
Feb 20, 2015		12.70	12.70	12.70	0	-0.19(-1.44%)
Feb 18, 2015		12.88	12.88	12.88	60,000	+0.38(+3.00%)
Feb 12, 2015		12.51	12.51	12.51	0	+0.25(+2.04%)
Feb 10, 2015		12.26	12.26	12.26	0	+0.40(+3.37%)
Feb 09, 2015	11.86	11.86	11.86	11.86	225	-0.41(-3.32%)
Jan 30, 2015		12.27	12.27	12.27	0	-0.11(-0.91%)
Jan 29, 2015	12.38	12.38	12.38	12.38	277,694	-0.02(-0.16%)
Jan 23, 2015		12.40	12.40	12.40	0	+0.21(+1.72%)
Jan 21, 2015		12.19	12.19	12.19	14,427	+0.01(+0.12%)
Jan 20, 2015	12.18	12.18	12.18	12.18	1,597	+0.23(+1.95%)
Jan 16, 2015		11.94	11.94	11.94	0	+0.00(+0.03%)
Jan 15, 2015	11.94	11.94	11.94	11.94	635	+0.01(+0.08%)
Jan 14, 2015	11.95	11.95	11.93	11.93	3,264	+0.17(+1.45%)
Jan 07, 2015		11.76	11.76	11.76	803	-0.14(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.