Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.850	9.850	9.850	9.850	235	-0.01(-0.10%)
Mar 30, 2016	10.00	10.00	9.820	9.860	39,676	+0.37(+3.87%)
Mar 29, 2016	9.490	9.492	9.488	9.492	490,700	+0.11(+1.20%)
Mar 28, 2016	9.550	9.550	9.380	9.380	501	+0.03(+0.32%)
Mar 24, 2016		9.350	9.350	9.350	0	-0.10(-1.06%)
Mar 23, 2016	9.450	9.450	9.450	9.450	476	-0.30(-3.08%)
Mar 18, 2016		9.750	9.750	9.750	0	+0.21(+2.20%)
Mar 17, 2016	9.540	9.540	9.540	9.540	50,126	+0.17(+1.81%)
Mar 16, 2016	9.300	9.370	9.300	9.370	1,978	+0.11(+1.19%)
Mar 15, 2016	9.300	9.300	9.260	9.260	58,384	-0.04(-0.43%)
Mar 14, 2016	9.300	9.300	9.300	9.300	173	+0.35(+3.91%)
Mar 10, 2016		8.950	8.950	8.950	0	-0.15(-1.65%)
Mar 09, 2016	9.050	9.100	9.050	9.100	2,019	+0.00(+0.00%)
Mar 08, 2016	9.100	9.100	9.100	9.100	313	-0.23(-2.47%)
Mar 07, 2016	9.050	9.330	9.050	9.330	382,935	+0.22(+2.41%)
Mar 03, 2016		9.110	9.110	9.110	0	+0.09(+1.00%)
Mar 02, 2016	9.077	9.077	9.020	9.020	2,294	-0.14(-1.53%)
Mar 01, 2016	9.160	9.160	9.160	9.160	131	-0.15(-1.61%)
Feb 29, 2016	9.310	9.310	9.310	9.310	75,398	+0.23(+2.53%)
Feb 26, 2016	9.100	9.270	9.080	9.080	103,410	-0.04(-0.44%)
Feb 25, 2016	9.160	9.160	9.120	9.120	12,571	+0.13(+1.45%)
Feb 24, 2016	8.990	8.990	8.990	8.990	1,116	-0.06(-0.66%)
Feb 23, 2016	9.050	9.050	9.050	9.050	601	-0.08(-0.88%)
Feb 22, 2016	9.180	9.190	9.130	9.130	1,313	+0.08(+0.88%)
Feb 18, 2016		9.050	9.050	9.050	1	+0.11(+1.23%)
Feb 17, 2016	8.910	8.940	8.910	8.940	14,542	-0.04(-0.45%)
Feb 16, 2016	9.190	9.190	8.980	8.980	1,637	+0.38(+4.42%)
Feb 12, 2016		8.600	8.600	8.600	0	+0.28(+3.37%)
Feb 11, 2016	8.370	8.370	8.320	8.320	8,970	-0.33(-3.82%)
Feb 10, 2016	8.690	8.690	8.500	8.650	51,206	+0.18(+2.06%)
Feb 09, 2016	8.475	8.475	8.475	8.475	307	+0.16(+1.99%)
Feb 08, 2016	8.450	8.450	8.310	8.310	125,622	-0.25(-2.92%)
Feb 05, 2016	8.820	8.820	8.560	8.560	14,710	-0.28(-3.11%)
Feb 04, 2016	8.900	8.900	8.835	8.835	6,506	+0.28(+3.21%)
Feb 03, 2016	8.560	8.560	8.560	8.560	171,950	-0.03(-0.29%)
Feb 02, 2016	8.582	8.585	8.582	8.585	320,000	-0.11(-1.32%)
Feb 01, 2016	8.700	8.700	8.700	8.700	125,353	+0.04(+0.46%)
Jan 29, 2016	8.660	8.660	8.660	8.660	932	-0.19(-2.15%)
Jan 27, 2016		8.850	8.850	8.850	0	-0.77(-8.00%)
Jan 26, 2016	9.400	9.620	9.400	9.620	402,565	+0.47(+5.14%)
Jan 22, 2016		9.150	9.150	9.150	0	+0.60(+7.02%)
Jan 21, 2016	8.400	8.550	8.400	8.550	126,065	+0.00(+0.00%)
Jan 20, 2016	8.550	8.550	8.550	8.550	165,737	-0.54(-5.99%)
Jan 19, 2016	9.090	9.095	9.090	9.095	602,755	+0.38(+4.42%)
Jan 15, 2016		8.710	8.710	8.710	0	-0.47(-5.12%)
Jan 14, 2016	9.180	9.180	9.180	9.180	16,900	+0.04(+0.44%)
Jan 13, 2016	9.140	9.140	9.140	9.140	46,291	+0.19(+2.12%)
Jan 11, 2016		8.950	8.950	8.950	0	-0.04(-0.44%)
Jan 08, 2016	8.990	8.990	8.990	8.990	750	-0.08(-0.88%)
Jan 07, 2016	8.900	9.070	8.900	9.070	168,260	-0.01(-0.11%)
Jan 05, 2016		9.080	9.080	9.080	0	-0.14(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.