Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.20	13.20	13.06	13.06	706	-0.22(-1.66%)
Mar 30, 2021	13.30	13.30	13.13	13.28	400,475	+0.01(+0.08%)
Mar 29, 2021		13.27	13.27	13.27	128	+0.00(+0.00%)
Mar 26, 2021		13.27	13.27	13.27	10	+0.00(+0.00%)
Mar 25, 2021		13.27	13.27	13.27	130,055	+0.00(+0.00%)
Mar 24, 2021	13.24	13.28	13.24	13.27	930,135	-0.33(-2.43%)
Mar 23, 2021	13.50	13.60	13.50	13.60	30,250	+0.12(+0.89%)
Mar 22, 2021	13.38	13.48	13.38	13.48	3,344	+0.16(+1.16%)
Mar 19, 2021	13.32	13.32	13.32	13.32	351,000	-0.37(-2.67%)
Mar 18, 2021	13.69	13.69	13.69	13.69	111	+0.03(+0.22%)
Mar 17, 2021		13.66	13.66	13.66	40	+0.00(+0.00%)
Mar 16, 2021	13.66	13.66	13.66	13.66	100,336	+0.17(+1.26%)
Mar 15, 2021	13.49	13.51	13.49	13.49	450	+0.17(+1.28%)
Mar 12, 2021	13.10	13.32	13.10	13.32	3,100	+0.26(+1.99%)
Mar 11, 2021	13.06	13.06	13.06	13.06	406	+0.53(+4.23%)
Mar 10, 2021	12.53	12.53	12.53	12.53	200,315	+0.22(+1.79%)
Mar 09, 2021	12.31	12.31	12.30	12.31	150,381	+0.31(+2.58%)
Mar 08, 2021	12.00	12.00	12.00	12.00	223	+0.00(+0.00%)
Mar 05, 2021	12.00	12.20	12.00	12.00	7,500	-0.19(-1.54%)
Mar 04, 2021	12.34	12.34	12.19	12.19	150,202	-0.36(-2.88%)
Mar 03, 2021	12.55	12.55	12.55	12.55	110	-0.20(-1.57%)
Mar 02, 2021	12.75	12.75	12.75	12.75	150	+0.16(+1.27%)
Mar 01, 2021	12.59	12.59	12.59	12.59	295	-0.08(-0.63%)
Feb 26, 2021	12.52	12.67	12.52	12.67	106,000	-0.09(-0.71%)
Feb 25, 2021	12.82	12.82	12.76	12.76	1,182	+0.26(+2.08%)
Feb 24, 2021	12.50	12.50	12.50	12.50	190	-0.05(-0.40%)
Feb 23, 2021	12.55	12.60	12.55	12.55	385	-0.15(-1.18%)
Feb 22, 2021	13.05	13.05	12.70	12.70	401,155	-0.31(-2.38%)
Feb 19, 2021	13.40	13.40	13.01	13.01	250,100	-0.13(-1.01%)
Feb 18, 2021		13.00	13.00	13.14	100,150	+0.14(+1.09%)
Feb 17, 2021	13.10	13.10	13.00	13.00	3,902	-0.50(-3.71%)
Feb 16, 2021	13.54	13.54	13.50	13.50	3,658	-0.25(-1.82%)
Feb 12, 2021	13.75	13.75	13.75	13.75	700	+0.16(+1.18%)
Feb 11, 2021	13.59	13.59	13.59	13.59	928	+0.12(+0.89%)
Feb 10, 2021	13.47	13.47	13.47	13.47	2,068	-0.08(-0.59%)
Feb 09, 2021	13.55	13.55	13.55	13.55	250	+0.28(+2.12%)
Feb 08, 2021		13.55	13.55	13.27	2,425	-0.28(-2.08%)
Feb 05, 2021	13.55	13.55	13.55	13.55	300	+0.50(+3.83%)
Feb 04, 2021	13.05	13.05	13.05	13.05	220	-0.20(-1.51%)
Feb 03, 2021	13.18	13.25	12.82	13.25	2,302	+0.65(+5.16%)
Feb 02, 2021	12.70	12.71	12.60	12.60	21,015	-0.30(-2.33%)
Feb 01, 2021	12.58	12.90	12.45	12.90	868,782	+0.36(+2.87%)
Jan 29, 2021	12.51	12.54	12.30	12.54	632,900	+0.82(+6.98%)
Jan 28, 2021	12.21	12.21	11.67	11.72	2,227,130	-0.76(-6.07%)
Jan 27, 2021	12.05	14.00	11.80	12.48	1,142,183	+0.37(+3.02%)
Jan 26, 2021	12.27	12.27	12.11	12.11	3,713	+0.04(+0.32%)
Jan 25, 2021	11.89	12.07	11.89	12.07	552,667	+0.23(+1.98%)
Jan 22, 2021		11.84	11.84	11.84	477	+0.00(+0.00%)
Jan 21, 2021	11.84	11.84	11.84	11.84	425	+0.02(+0.17%)
Jan 20, 2021	11.82	11.82	11.82	11.82	1,543	-0.01(-0.08%)
Jan 19, 2021	11.78	11.83	11.78	11.83	3,577	+0.10(+0.81%)
Jan 15, 2021	11.73	11.73	11.73	11.73	200	-0.16(-1.30%)
Jan 14, 2021		11.89	11.89	11.89	250,067	+0.00(+0.00%)
Jan 13, 2021		11.89	11.89	11.89	84	+0.00(+0.00%)
Jan 12, 2021	11.76	11.89	11.76	11.89	2,089	+0.09(+0.76%)
Jan 11, 2021	11.80	11.90	11.80	11.80	8,562	-0.30(-2.48%)
Jan 08, 2021	12.01	12.10	12.01	12.10	300	+0.07(+0.62%)
Jan 07, 2021	12.03	12.03	12.03	12.03	37,928	-0.19(-1.52%)
Jan 06, 2021	12.21	12.22	12.21	12.21	276,429	+0.09(+0.78%)
Jan 05, 2021	12.13	12.23	12.05	12.12	7,039	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.