American Nortel Communications Inc (OP: ARTM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2013		0.0250	0.0250	0.0250	0	-0.02(-47.92%)
Mar 04, 2013	0.0480	0.0480	0.0480	0.0480	0	-0.00(-4.00%)
Feb 28, 2013		0.0500	0.0500	0.0500	0	+0.03(+107.47%)
Feb 22, 2013		0.0241	0.0241	0.0241	0	+0.00(+0.00%)
Feb 15, 2013	0.0241	0.0241	0.0241	0.0241	0	+0.00(+0.00%)
Feb 11, 2013		0.0241	0.0241	0.0241	0	+0.00(+0.00%)
Feb 08, 2013	0.0241	0.0241	0.0241	0.0241	6,350	+0.00(+0.00%)
Feb 06, 2013		0.0241	0.0241	0.0241	0	+0.00(+0.42%)
Jan 17, 2013		0.0240	0.0240	0.0240	0	-0.03(-55.56%)
Jan 09, 2013		0.0540	0.0540	0.0540	0	-0.00(-1.82%)
Jan 08, 2013	0.0230	0.0550	0.0230	0.0550	14,361	-0.05(-45.00%)
Jan 07, 2013	0.1000	0.1000	0.1000	0.1000	400	+0.08(+334.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.