American Nortel Communications Inc (OP: ARTM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Mar 22, 2018		0.0125	0.0125	0.0125	0	-0.00(-18.03%)
Mar 15, 2018		0.0152	0.0152	0.0152	0	+0.00(+5.17%)
Mar 09, 2018		0.0145	0.0145	0.0145	0	+0.00(+0.00%)
Mar 08, 2018	0.0163	0.0163	0.0145	0.0145	14,000	+0.00(+0.00%)
Mar 01, 2018		0.0145	0.0145	0.0145	0	-0.00(-4.16%)
Feb 27, 2018		0.0151	0.0151	0.0151	2,000	+0.00(+3.63%)
Feb 26, 2018	0.0146	0.0146	0.0146	0.0146	750	+0.00(+0.00%)
Feb 21, 2018		0.0146	0.0146	0.0146	0	+0.00(+0.69%)
Feb 20, 2018	0.0151	0.0151	0.0145	0.0145	12,366	-0.01(-27.50%)
Feb 15, 2018		0.0200	0.0200	0.0200	0	+0.01(+41.84%)
Feb 13, 2018		0.0141	0.0141	0.0141	0	+0.00(+0.00%)
Feb 12, 2018	0.0141	0.0141	0.0141	0.0141	3,588	+0.00(+0.00%)
Feb 08, 2018		0.0141	0.0141	0.0141	0	-0.00(-8.78%)
Jan 22, 2018		0.0155	0.0155	0.0155	0	+0.00(+9.62%)
Jan 19, 2018	0.0141	0.0141	0.0141	0.0141	5,000	-0.00(-8.78%)
Jan 11, 2018		0.0155	0.0155	0.0155	0	+0.00(+12.82%)
Jan 09, 2018		0.0137	0.0137	0.0137	0	-0.00(-18.69%)
Jan 04, 2018		0.0169	0.0169	0.0169	0	-0.00(-15.75%)
Jan 03, 2018	0.0200	0.0200	0.0200	0.0200	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.