Omni-Lite Industries Canada Inc (OP: OLNCF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				0.4851	0	+0.02(+3.23%)
Mar 20, 2024				0.4699	0	-0.01(-2.93%)
Mar 06, 2024				0.4841	0	+0.00(+0.83%)
Feb 20, 2024				0.4801	0	-0.00(-0.99%)
Feb 15, 2024				0.4849	0	+0.02(+4.89%)
Feb 14, 2024	0.4623	0.4623	0.4623	0.4623	2,000	-0.00(-0.69%)
Feb 06, 2024				0.4655	0	-0.01(-1.15%)
Feb 02, 2024				0.4709	0	-0.01(-1.49%)
Feb 01, 2024	0.4900	0.4900	0.4780	0.4780	4,000	-0.01(-1.46%)
Jan 30, 2024				0.4851	0	-0.01(-2.98%)
Jan 29, 2024	0.5000	0.5000	0.5000	0.5000	5,000	+0.02(+3.22%)
Jan 24, 2024				0.4844	0	-0.00(-0.12%)
Jan 23, 2024	0.4850	0.4850	0.4850	0.4850	2,000	+0.02(+3.19%)
Jan 19, 2024				0.4700	0	-0.01(-2.81%)
Jan 16, 2024				0.4836	0	+0.02(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.