Sono-Tek Corp (OP: SOTK )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	1.090	1.090	1.080	1.090	9,000	+0.00(+0.00%)
Mar 30, 2011	1.090	1.090	1.090	1.090	1,600	+0.00(+0.00%)
Mar 29, 2011	1.030	1.090	1.030	1.090	3,091	+0.00(+0.00%)
Mar 28, 2011	1.070	1.090	1.030	1.090	2,200	+0.02(+1.87%)
Mar 25, 2011	1.050	1.070	1.000	1.070	5,900	-0.02(-1.83%)
Mar 24, 2011	1.080	1.090	1.010	1.090	4,229	+0.01(+0.93%)
Mar 23, 2011	1.080	1.080	1.080	1.080	300	-0.01(-0.92%)
Mar 22, 2011	1.080	1.090	1.080	1.090	500	+0.00(+0.00%)
Mar 21, 2011	1.050	1.090	1.010	1.090	15,288	-0.01(-0.91%)
Mar 18, 2011	1.100	1.100	1.020	1.100	2,700	+0.00(+0.00%)
Mar 17, 2011	1.100	1.100	1.100	1.100	1,000	+0.00(+0.00%)
Mar 16, 2011	1.050	1.100	1.050	1.100	4,400	+0.05(+4.76%)
Mar 15, 2011	1.050	1.050	0.9800	1.050	8,000	+0.00(+0.00%)
Mar 14, 2011	1.080	1.080	1.010	1.050	2,700	-0.03(-2.78%)
Mar 11, 2011	0.9500	1.080	0.9500	1.080	2,900	+0.00(+0.00%)
Mar 10, 2011	1.020	1.080	1.000	1.080	5,802	+0.06(+5.88%)
Mar 09, 2011	1.080	1.080	1.000	1.020	22,024	-0.05(-4.67%)
Mar 08, 2011	1.100	1.110	1.070	1.070	12,643	-0.02(-1.83%)
Mar 07, 2011	1.090	1.090	1.090	1.090	300	+0.00(+0.00%)
Mar 04, 2011	1.090	1.090	1.090	1.090	4,800	+0.00(+0.00%)
Mar 03, 2011	1.020	1.100	1.010	1.090	8,870	-0.01(-0.91%)
Mar 02, 2011	1.010	1.100	0.9800	1.100	6,452	+0.06(+5.77%)
Mar 01, 2011	0.9800	1.040	0.9800	1.040	1,600	+0.00(+0.00%)
Feb 28, 2011	0.9800	1.040	0.9800	1.040	4,440	+0.00(+0.00%)
Feb 25, 2011	1.010	1.040	0.9800	1.040	4,700	+0.03(+2.97%)
Feb 24, 2011	1.050	1.050	1.000	1.010	19,000	-0.09(-8.18%)
Feb 23, 2011	1.050	1.100	1.020	1.100	14,800	+0.05(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.