Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 27, 2014 1.076 1.080 1.060 1.060 29,500 +0.00(+0.00%)
Mar 26, 2014 1.060 1.060 1.060 1.060 16,235 -0.01(-0.93%)
Mar 24, 2014 1.070 1.070 1.070 0 -0.03(-2.73%)
Mar 20, 2014 1.100 1.100 1.100 1.100 0 -0.04(-3.51%)
Mar 19, 2014 1.060 1.140 1.050 1.140 5,100 -0.01(-0.87%)
Mar 18, 2014 1.050 1.150 1.050 1.150 39,747 +0.01(+0.88%)
Mar 14, 2014 1.140 1.140 1.140 0 +0.04(+3.64%)
Mar 11, 2014 1.100 1.100 1.100 0 -0.05(-4.35%)
Mar 10, 2014 1.100 1.150 1.100 1.150 300 +0.00(+0.00%)
Mar 07, 2014 1.100 1.150 1.100 1.150 0 +0.05(+4.55%)
Mar 06, 2014 1.200 1.200 1.100 1.100 32,675 -0.10(-8.33%)
Mar 05, 2014 1.150 1.250 1.100 1.200 19,500 +0.10(+9.09%)
Mar 04, 2014 1.100 1.100 1.100 1.100 8,620 +0.00(+0.00%)
Mar 03, 2014 1.050 1.100 1.030 1.100 1,616 +0.07(+6.80%)
Feb 26, 2014 1.030 1.030 1.030 1.030 25 +0.00(+0.00%)
Feb 25, 2014 1.060 1.060 1.030 1.030 10,200 -0.03(-2.83%)
Feb 24, 2014 1.050 1.060 1.050 1.060 14,400 -0.02(-1.85%)
Feb 21, 2014 1.080 1.080 1.080 1.080 0 +0.03(+2.86%)
Feb 20, 2014 1.060 1.060 1.050 1.050 15,000 -0.05(-4.55%)
Feb 18, 2014 1.100 1.100 1.100 0 +0.04(+3.77%)
Feb 14, 2014 1.060 1.060 1.060 0 -0.05(-4.50%)
Feb 13, 2014 1.110 1.110 1.110 1.110 600 +0.00(+0.00%)
Feb 10, 2014 1.110 1.110 1.110 1.110 0 +0.01(+0.91%)
Feb 07, 2014 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 05, 2014 1.100 1.100 1.100 0 +0.04(+3.77%)
Feb 04, 2014 0.9900 1.060 0.9900 1.060 12,255 +0.05(+4.95%)
Feb 03, 2014 1.070 1.070 1.010 1.010 1,150 -0.02(-1.94%)
Jan 31, 2014 1.020 1.030 1.020 1.030 0 +0.00(+0.00%)
Jan 30, 2014 1.080 1.090 0.9900 1.030 73,075 -0.07(-6.36%)
Jan 29, 2014 1.080 1.120 1.080 1.100 550 -0.01(-0.90%)
Jan 28, 2014 1.090 1.110 1.070 1.110 6,100 -0.01(-0.89%)
Jan 27, 2014 1.070 1.120 1.070 1.120 6,975 +0.02(+1.82%)
Jan 24, 2014 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 23, 2014 1.090 1.100 1.050 1.100 28,450 +0.00(+0.00%)
Jan 22, 2014 1.100 1.100 1.100 1.100 24,440 +0.00(+0.00%)
Jan 21, 2014 1.100 1.110 1.080 1.100 11,825 -0.04(-3.51%)
Jan 17, 2014 1.140 1.140 1.140 0 -0.01(-0.87%)
Jan 16, 2014 1.120 1.170 1.120 1.150 21,500 +0.02(+1.77%)
Jan 15, 2014 1.150 1.190 1.100 1.130 22,737 -0.02(-1.74%)
Jan 14, 2014 1.120 1.150 1.100 1.150 3,255 +0.00(+0.00%)
Jan 13, 2014 1.200 1.220 1.140 1.150 7,655 -0.05(-4.17%)
Jan 10, 2014 1.150 1.200 1.130 1.200 73,050 +0.05(+4.35%)
Jan 09, 2014 1.160 1.160 1.150 1.150 1,723 +0.00(+0.00%)
Jan 08, 2014 1.170 1.170 1.150 1.150 11,100 -0.05(-4.17%)
Jan 07, 2014 1.110 1.200 1.110 1.200 48,041 +0.03(+2.56%)
Jan 06, 2014 1.050 1.180 1.050 1.170 70,506 +0.12(+11.43%)
Jan 03, 2014 1.010 1.050 1.010 1.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.