Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 30, 2017 1.146 1.150 1.146 1.150 4,000 +0.00(+0.00%)
Mar 28, 2017 1.150 1.150 1.150 0 -0.03(-2.54%)
Mar 23, 2017 1.180 1.180 1.180 0 -0.01(-0.84%)
Mar 21, 2017 1.190 1.190 1.190 0 +0.00(+0.00%)
Mar 20, 2017 1.150 1.190 1.100 1.190 19,025 +0.03(+2.59%)
Mar 16, 2017 1.160 1.160 1.160 0 -0.02(-1.69%)
Mar 15, 2017 1.180 1.180 1.100 1.180 26,645 +0.00(+0.00%)
Mar 13, 2017 1.180 1.180 1.180 0 +0.02(+1.72%)
Mar 10, 2017 1.150 1.160 1.150 1.160 200 +0.01(+0.87%)
Mar 02, 2017 1.150 1.150 1.150 0 -0.04(-3.36%)
Mar 01, 2017 1.180 1.190 1.150 1.190 2,483 +0.01(+0.85%)
Feb 28, 2017 1.160 1.180 1.160 1.180 16,638 +0.00(+0.00%)
Feb 27, 2017 1.180 1.180 1.180 1.180 100 +0.01(+0.85%)
Feb 23, 2017 1.170 1.170 1.170 0 +0.05(+4.46%)
Feb 21, 2017 1.120 1.120 1.120 0 +0.00(+0.00%)
Feb 16, 2017 1.120 1.120 1.120 0 -0.04(-3.45%)
Feb 15, 2017 1.130 1.160 1.090 1.160 11,730 +0.01(+0.87%)
Feb 14, 2017 1.150 1.150 1.150 1.150 1,200 +0.02(+1.77%)
Feb 13, 2017 1.180 1.180 1.130 1.130 1,050 -0.02(-1.34%)
Feb 10, 2017 1.126 1.150 1.126 1.145 7,600 +0.03(+2.27%)
Feb 07, 2017 1.120 1.120 1.120 0 -0.03(-2.61%)
Feb 06, 2017 1.150 1.150 1.150 1.150 2,000 -0.01(-0.86%)
Feb 02, 2017 1.160 1.160 1.160 800 +0.01(+0.87%)
Jan 31, 2017 1.150 1.150 1.150 0 -0.02(-1.70%)
Jan 30, 2017 1.120 1.170 1.110 1.170 2,200 +0.06(+5.40%)
Jan 27, 2017 1.126 1.126 1.110 1.110 3,120 -0.08(-6.72%)
Jan 26, 2017 1.140 1.190 1.140 1.190 2,133 +0.00(+0.00%)
Jan 25, 2017 1.170 1.190 1.150 1.190 10,301 +0.01(+0.85%)
Jan 24, 2017 1.150 1.180 1.150 1.180 8,100 +0.03(+2.61%)
Jan 19, 2017 1.150 1.150 1.150 1 +0.00(+0.00%)
Jan 17, 2017 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 13, 2017 1.150 1.150 1.150 0 +0.03(+2.68%)
Jan 11, 2017 1.120 1.120 1.120 0 -0.03(-2.61%)
Jan 10, 2017 1.120 1.150 1.120 1.150 37,915 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.