Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 27, 2018 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 26, 2018 1.650 1.650 1.550 1.650 3,450 +0.00(+0.00%)
Mar 22, 2018 1.650 1.650 1.650 0 +0.01(+0.61%)
Mar 21, 2018 1.630 1.640 1.610 1.640 5,660 +0.02(+1.23%)
Mar 20, 2018 1.550 1.620 1.550 1.620 2,100 +0.00(+0.00%)
Mar 19, 2018 1.550 1.620 1.550 1.620 2,500 +0.00(+0.00%)
Mar 14, 2018 1.620 1.620 1.620 44 +0.00(+0.00%)
Mar 13, 2018 1.650 1.650 1.550 1.620 2,272 -0.03(-1.82%)
Mar 12, 2018 1.650 1.650 1.650 1.650 500 +0.03(+1.85%)
Mar 06, 2018 1.620 1.620 1.620 0 -0.03(-1.82%)
Mar 02, 2018 1.650 1.650 1.650 0 +0.05(+3.12%)
Mar 01, 2018 1.600 1.600 1.600 1.600 1,000 +0.00(+0.00%)
Feb 28, 2018 1.620 1.620 1.600 1.600 3,000 -0.03(-1.84%)
Feb 26, 2018 1.630 1.630 1.630 0 -0.02(-1.21%)
Feb 22, 2018 1.650 1.650 1.650 0 +0.05(+3.12%)
Feb 21, 2018 1.650 1.650 1.600 1.600 8,740 +0.00(+0.00%)
Feb 20, 2018 1.550 1.600 1.550 1.600 1,631 +0.00(+0.01%)
Feb 16, 2018 1.600 1.600 1.600 0 +0.05(+3.22%)
Feb 15, 2018 1.590 1.600 1.550 1.550 4,950 -0.06(-3.73%)
Feb 14, 2018 1.550 1.630 1.550 1.610 3,100 -0.03(-1.83%)
Feb 13, 2018 1.650 1.650 1.500 1.640 93,009 -0.01(-0.61%)
Feb 12, 2018 1.650 1.650 1.650 1.650 5,000 -0.05(-2.94%)
Feb 09, 2018 1.600 1.700 1.600 1.700 7,000 +0.05(+3.03%)
Feb 08, 2018 1.620 1.700 1.620 1.650 7,200 -0.05(-2.94%)
Feb 06, 2018 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 05, 2018 1.600 1.700 1.600 1.700 1,775 +0.10(+6.25%)
Feb 02, 2018 1.650 1.650 1.600 1.600 9,363 -0.05(-2.79%)
Feb 01, 2018 1.800 1.800 1.600 1.646 1,958 -0.02(-1.44%)
Jan 31, 2018 1.600 1.670 1.600 1.670 7,700 -0.02(-1.18%)
Jan 30, 2018 1.650 1.690 1.650 1.690 9,700 -0.01(-0.59%)
Jan 26, 2018 1.700 1.700 1.700 0 -0.15(-8.11%)
Jan 25, 2018 1.759 1.890 1.759 1.850 1,900 +0.09(+5.20%)
Jan 24, 2018 1.800 1.800 1.759 1.759 2,229 -0.04(-2.30%)
Jan 23, 2018 1.790 1.800 1.780 1.800 3,400 +0.02(+1.21%)
Jan 22, 2018 1.800 1.800 1.740 1.778 2,500 -0.01(-0.64%)
Jan 19, 2018 1.690 1.790 1.690 1.790 4,700 -0.05(-2.72%)
Jan 18, 2018 1.850 1.850 1.450 1.840 7,470 -0.06(-3.16%)
Jan 17, 2018 1.750 1.900 1.750 1.900 837 +0.00(+0.00%)
Jan 16, 2018 1.900 1.750 1.900 9,037 +0.00(+0.00%)
Jan 12, 2018 1.900 1.900 1.900 0 +0.01(+0.53%)
Jan 11, 2018 1.890 1.890 1.890 1.890 500 +0.04(+2.16%)
Jan 10, 2018 1.870 1.870 1.850 1.850 4,175 +0.00(+0.00%)
Jan 08, 2018 1.850 1.850 1.850 50 -0.04(-2.04%)
Jan 05, 2018 1.850 1.889 1.850 1.889 200 +0.04(+2.08%)
Jan 04, 2018 1.855 1.870 1.800 1.850 7,800 -0.04(-2.12%)
Jan 03, 2018 1.890 1.890 1.890 1.890 2,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.