Sono-Tek Corp (OP: SOTK )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.340	2.640	2.120	2.640	3,997	+0.10(+3.94%)
Mar 30, 2020	2.340	2.540	2.326	2.540	1,400	+0.20(+8.55%)
Mar 27, 2020	2.330	2.340	2.330	2.340	500	+0.06(+2.63%)
Mar 26, 2020	2.100	2.280	2.060	2.280	5,300	+0.23(+11.21%)
Mar 25, 2020	1.750	2.050	1.250	2.050	2,400	+0.10(+5.13%)
Mar 24, 2020	1.500	2.100	1.500	1.950	13,828	+0.15(+8.33%)
Mar 23, 2020	1.510	1.800	1.510	1.800	2,500	-0.09(-4.76%)
Mar 20, 2020	1.890	1.900	1.890	1.890	2,000	-0.01(-0.53%)
Mar 19, 2020	1.350	1.900	1.350	1.900	800	+0.05(+2.70%)
Mar 18, 2020	1.900	1.900	1.020	1.850	19,880	-0.15(-7.50%)
Mar 13, 2020		2.000	2.000	2.000	0	-0.02(-0.99%)
Mar 12, 2020	1.960	2.070	1.950	2.020	8,666	-0.17(-7.76%)
Mar 11, 2020	2.080	2.190	2.030	2.190	3,967	-0.04(-1.79%)
Mar 10, 2020	2.230	2.230	2.230	2.230	145	+0.08(+3.72%)
Mar 09, 2020	2.150	2.195	1.960	2.150	3,500	-0.10(-4.44%)
Mar 06, 2020	2.250	2.250	2.250	2.250	1,000	-0.03(-1.32%)
Mar 02, 2020		2.280	2.280	2.280	0	+0.01(+0.44%)
Feb 28, 2020	2.220	2.280	2.060	2.270	11,500	-0.01(-0.44%)
Feb 27, 2020	2.140	2.290	2.050	2.280	7,765	-0.01(-0.44%)
Feb 26, 2020	2.120	2.290	2.120	2.290	1,350	-0.01(-0.43%)
Feb 24, 2020		2.300	2.300	2.300	0	+0.03(+1.32%)
Feb 19, 2020		2.270	2.270	2.270	0	-0.06(-2.58%)
Feb 18, 2020	2.330	2.330	2.330	2.330	100	+0.00(+0.00%)
Feb 12, 2020		2.330	2.330	2.330	0	+0.03(+1.30%)
Feb 11, 2020	2.210	2.300	2.210	2.300	1,000	+0.05(+2.22%)
Feb 10, 2020	2.250	2.250	2.250	2.250	100	-0.10(-4.26%)
Feb 07, 2020		2.350	2.350	2.350	30	+0.00(+0.00%)
Feb 06, 2020	2.310	2.405	2.210	2.350	14,900	+0.03(+1.29%)
Feb 04, 2020		2.320	2.320	2.320	0	-0.09(-3.73%)
Jan 31, 2020		2.410	2.410	2.410	0	-0.03(-1.23%)
Jan 29, 2020		2.440	2.440	2.440	0	+0.03(+1.24%)
Jan 27, 2020		2.410	2.410	2.410	0	+0.06(+2.55%)
Jan 24, 2020	2.310	2.450	2.310	2.350	4,700	-0.01(-0.42%)
Jan 23, 2020	2.450	2.450	2.300	2.360	2,498	-0.06(-2.48%)
Jan 22, 2020	2.280	2.420	2.250	2.420	3,300	+0.04(+1.68%)
Jan 21, 2020	2.310	2.380	2.260	2.380	2,820	+0.07(+3.03%)
Jan 17, 2020	2.310	2.310	2.310	2.310	200	-0.07(-2.94%)
Jan 16, 2020	2.320	2.380	2.300	2.380	1,800	+0.06(+2.59%)
Jan 15, 2020	2.380	2.380	2.290	2.320	11,100	+0.22(+10.48%)
Jan 14, 2020	2.110	2.110	2.100	2.100	2,500	-0.09(-4.11%)
Jan 13, 2020	2.120	2.190	2.120	2.190	1,500	-0.05(-2.23%)
Jan 09, 2020		2.240	2.240	2.240	0	+0.00(+0.00%)
Jan 07, 2020		2.240	2.240	2.240	0	+0.00(+0.00%)
Jan 06, 2020	2.100	2.240	1.950	2.240	6,680	-0.01(-0.44%)
Jan 03, 2020	2.250	2.250	2.250	2.250	500	+0.03(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.