Pathward Financial Inc (NQ: CASH )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		35.13	35.13	35.13	0	-0.08(-0.23%)
Mar 28, 2018	34.77	35.60	34.74	35.21	165,206	+0.47(+1.34%)
Mar 27, 2018	35.00	35.18	34.45	34.74	199,305	-0.08(-0.23%)
Mar 26, 2018	35.00	35.00	34.56	34.82	493,610	+0.39(+1.12%)
Mar 23, 2018	35.69	35.87	34.44	34.44	334,320	-1.14(-3.21%)
Mar 22, 2018	36.40	36.58	35.58	35.58	133,848	-0.97(-2.64%)
Mar 21, 2018	36.62	36.70	36.04	36.54	145,298	-0.14(-0.39%)
Mar 20, 2018	36.93	37.15	36.40	36.69	121,016	-0.26(-0.70%)
Mar 19, 2018	37.17	37.36	36.61	36.94	132,766	-0.40(-1.08%)
Mar 16, 2018	37.36	37.83	37.09	37.35	405,115	+0.13(+0.35%)
Mar 15, 2018	36.77	37.39	36.45	37.22	120,325	+0.63(+1.71%)
Mar 14, 2018	37.22	37.22	36.29	36.59	93,817	-0.56(-1.52%)
Mar 13, 2018	37.52	37.91	36.93	37.15	136,273	-0.23(-0.60%)
Mar 12, 2018	36.46	37.49	36.41	37.38	181,365	+1.03(+2.83%)
Mar 09, 2018	36.38	36.65	35.96	36.35	121,867	+0.27(+0.74%)
Mar 08, 2018	36.29	36.29	35.62	36.08	113,325	-0.03(-0.09%)
Mar 07, 2018	35.39	36.32	35.34	36.11	148,473	+0.55(+1.54%)
Mar 06, 2018	36.37	36.37	35.33	35.57	177,875	-0.45(-1.25%)
Mar 05, 2018	35.20	36.34	35.12	36.02	116,419	+0.59(+1.68%)
Mar 02, 2018	34.60	35.63	34.51	35.42	136,279	+0.58(+1.66%)
Mar 01, 2018	34.56	35.07	34.38	34.85	153,045	+0.34(+0.98%)
Feb 28, 2018	35.02	35.15	34.46	34.51	159,780	-0.32(-0.92%)
Feb 27, 2018	35.31	35.83	34.78	34.83	183,016	-0.48(-1.36%)
Feb 26, 2018	35.01	35.62	35.01	35.31	177,660	+0.26(+0.73%)
Feb 23, 2018	35.02	35.71	34.73	35.05	167,265	+0.27(+0.79%)
Feb 22, 2018	35.63	35.83	34.73	34.78	88,669	-0.42(-1.19%)
Feb 21, 2018	35.09	35.71	34.83	35.20	122,843	+0.19(+0.55%)
Feb 20, 2018	35.34	35.87	34.75	35.01	104,393	-0.50(-1.40%)
Feb 16, 2018		35.50	35.50	35.50	0	+0.19(+0.55%)
Feb 15, 2018	34.65	35.52	34.56	35.31	298,094	+0.92(+2.66%)
Feb 14, 2018	34.40	35.01	34.25	34.40	431,410	-0.31(-0.88%)
Feb 13, 2018	34.83	35.39	34.57	34.70	209,275	-0.50(-1.42%)
Feb 12, 2018	35.20	35.31	34.29	35.20	185,357	+0.10(+0.27%)
Feb 09, 2018	34.94	35.30	33.93	35.10	279,184	+0.51(+1.49%)
Feb 08, 2018	35.28	35.50	34.59	34.59	198,951	-0.67(-1.91%)
Feb 07, 2018	35.18	35.18	34.60	35.26	254,192	-0.14(-0.41%)
Feb 06, 2018	34.01	35.79	33.98	35.41	435,491	+0.50(+1.43%)
Feb 05, 2018	34.83	35.51	34.33	34.91	106,761	-0.27(-0.78%)
Feb 02, 2018	36.10	37.88	32.60	35.18	287,855	-1.32(-3.61%)
Feb 01, 2018	37.61	37.61	37.61	36.50	402,214	-1.09(-2.91%)
Jan 31, 2018	35.78	37.91	34.23	37.59	756,893	+4.45(+13.43%)
Jan 30, 2018	33.16	33.16	32.74	33.14	124,508	-0.21(-0.63%)
Jan 29, 2018	33.83	33.83	33.16	33.35	125,124	-0.51(-1.52%)
Jan 26, 2018	33.90	34.25	33.54	33.87	111,853	+0.05(+0.14%)
Jan 25, 2018	33.35	33.85	33.08	33.82	271,428	+0.43(+1.30%)
Jan 24, 2018	33.74	34.01	33.27	33.38	115,591	-0.37(-1.09%)
Jan 23, 2018	33.61	33.96	33.34	33.75	108,458	+0.03(+0.10%)
Jan 22, 2018		33.69	33.32	33.72	97,502	+0.03(+0.10%)
Jan 19, 2018	32.87	33.75	32.87	33.69	172,428	+0.63(+1.89%)
Jan 18, 2018	33.13	33.67	32.93	33.06	86,236	-0.11(-0.34%)
Jan 17, 2018	33.26	33.67	33.06	33.17	234,556	+0.03(+0.10%)
Jan 16, 2018	33.58	33.58	33.13	33.14	164,131	-0.19(-0.58%)
Jan 12, 2018		33.34	33.34	33.34	0	-0.03(-0.10%)
Jan 11, 2018	32.89	33.79	32.56	33.37	282,187	+0.53(+1.61%)
Jan 10, 2018		33.51		32.84	785,863	+3.52(+12.00%)
Jan 09, 2018	29.37	29.74	29.16	29.32	196,670	-0.03(-0.11%)
Jan 08, 2018	29.09	29.42	28.79	29.35	182,789	+0.39(+1.33%)
Jan 05, 2018	28.93	29.60	28.74	28.97	148,809	+0.26(+0.90%)
Jan 04, 2018	29.09	29.42	28.69	28.71	197,096	-0.29(-1.00%)
Jan 03, 2018	29.72	29.83	29.00	29.00	325,756	-0.72(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.