Cracker Barrel (NQ: CBRL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	104.84	105.28	103.65	104.25	524,843	-0.47(-0.44%)
Mar 30, 2016	105.35	105.81	103.50	104.71	427,829	-0.36(-0.34%)
Mar 29, 2016	102.72	105.15	102.45	105.07	465,842	+2.51(+2.44%)
Mar 28, 2016	103.30	103.41	102.42	102.57	487,874	-0.05(-0.05%)
Mar 24, 2016	102.22	102.62	102.62	102.62	397,175	+0.05(+0.05%)
Mar 23, 2016	102.88	103.48	101.97	102.57	534,506	-0.75(-0.72%)
Mar 22, 2016	104.40	105.17	102.42	103.32	589,111	-2.10(-1.99%)
Mar 21, 2016	105.43	105.54	103.93	105.42	364,609	+0.51(+0.49%)
Mar 18, 2016	104.19	106.96	103.83	104.91	1,117,891	+1.26(+1.22%)
Mar 17, 2016	102.55	104.84	102.00	103.64	498,290	+0.96(+0.93%)
Mar 16, 2016	100.59	103.45	100.59	102.69	421,587	+1.59(+1.57%)
Mar 15, 2016	101.60	102.59	100.87	101.10	517,626	-1.26(-1.23%)
Mar 14, 2016	102.50	103.10	101.99	102.36	256,307	-0.54(-0.52%)
Mar 11, 2016	102.42	103.36	101.81	102.90	361,941	+1.26(+1.24%)
Mar 10, 2016	102.94	103.41	100.84	101.64	439,144	-0.78(-0.76%)
Mar 09, 2016	102.12	103.60	101.36	102.42	445,860	+0.49(+0.48%)
Mar 08, 2016	101.99	102.68	101.08	101.93	505,148	-0.74(-0.72%)
Mar 07, 2016	101.67	102.68	101.05	102.68	371,076	+0.66(+0.65%)
Mar 04, 2016	101.22	102.83	100.64	102.01	585,190	+0.93(+0.92%)
Mar 03, 2016	101.73	102.08	100.10	101.08	481,905	-0.91(-0.89%)
Mar 02, 2016	101.46	102.19	100.71	101.99	432,457	+0.54(+0.53%)
Mar 01, 2016	101.51	102.19	100.72	101.45	454,863	+0.36(+0.36%)
Feb 29, 2016	101.15	102.39	100.45	101.09	451,976	-0.05(-0.05%)
Feb 26, 2016	101.36	101.39	100.03	101.15	388,015	+0.16(+0.16%)
Feb 25, 2016	100.13	101.23	99.01	100.99	542,521	+0.77(+0.77%)
Feb 24, 2016	99.92	100.79	97.47	100.22	798,978	-0.48(-0.48%)
Feb 23, 2016	96.10	101.66	94.78	100.70	1,835,513	+4.25(+4.40%)
Feb 22, 2016	97.34	99.28	95.73	96.46	1,471,710	+1.49(+1.57%)
Feb 19, 2016	94.14	95.47	93.25	94.97	500,708	+0.85(+0.91%)
Feb 18, 2016	96.39	96.67	92.85	94.11	839,703	-1.94(-2.02%)
Feb 17, 2016	93.60	96.67	93.41	96.05	690,292	+2.90(+3.11%)
Feb 16, 2016	91.89	93.32	90.94	93.16	479,447	+1.84(+2.02%)
Feb 12, 2016	90.34	91.31	91.31	91.31	605,576	+1.77(+1.97%)
Feb 11, 2016	88.77	90.03	88.12	89.55	392,299	-0.49(-0.55%)
Feb 10, 2016	90.13	91.14	89.48	90.04	366,103	+0.29(+0.33%)
Feb 09, 2016	88.51	90.74	87.75	89.74	631,596	+0.25(+0.27%)
Feb 08, 2016	85.93	89.83	85.22	89.50	519,765	+2.53(+2.91%)
Feb 05, 2016	89.17	89.46	86.79	86.96	770,607	-2.18(-2.44%)
Feb 04, 2016	89.70	89.95	88.15	89.14	453,996	-0.67(-0.75%)
Feb 03, 2016	90.88	90.88	88.84	89.81	505,461	-0.79(-0.87%)
Feb 02, 2016	90.62	92.12	90.08	90.60	421,901	-0.29(-0.32%)
Feb 01, 2016	89.52	91.91	89.45	90.89	516,350	+1.28(+1.43%)
Jan 29, 2016	89.27	90.11	88.48	89.61	515,291	+0.44(+0.49%)
Jan 28, 2016	88.12	90.02	88.01	89.17	431,758	+1.39(+1.59%)
Jan 27, 2016	87.87	89.76	87.11	87.78	562,993	-0.14(-0.16%)
Jan 26, 2016	84.58	88.36	84.34	87.92	1,115,986	+4.58(+5.50%)
Jan 25, 2016	84.43	84.67	82.70	83.34	520,397	-1.16(-1.37%)
Jan 22, 2016	83.25	84.60	82.94	84.50	513,658	+1.43(+1.73%)
Jan 21, 2016	83.82	84.52	82.28	83.07	568,813	-1.04(-1.24%)
Jan 20, 2016	83.77	84.60	80.93	84.11	608,365	-0.81(-0.96%)
Jan 19, 2016	84.87	86.21	84.20	84.92	623,229	+0.46(+0.55%)
Jan 15, 2016	81.65	84.46	84.46	84.46	783,807	+2.09(+2.54%)
Jan 14, 2016	82.79	83.52	81.50	82.37	348,007	-0.14(-0.17%)
Jan 13, 2016	83.67	84.33	82.36	82.51	415,545	-0.71(-0.85%)
Jan 12, 2016	83.17	83.49	82.47	83.22	473,163	+0.78(+0.95%)
Jan 11, 2016	81.98	82.76	81.35	82.43	486,819	+1.13(+1.39%)
Jan 08, 2016	81.69	82.59	81.28	81.30	646,305	-0.26(-0.32%)
Jan 07, 2016	81.88	83.26	81.54	81.56	697,485	-0.99(-1.20%)
Jan 06, 2016	82.78	83.13	82.48	82.55	501,262	-0.72(-0.87%)
Jan 05, 2016	84.20	85.26	83.22	83.27	584,286	-0.39(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.