Franklin Finl Svcs Corp (NQ: FRAF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				30.73	265	-0.53(-1.69%)
Mar 29, 2022	31.26	31.26	31.26	31.26	487	-0.49(-1.55%)
Mar 28, 2022	31.61	31.80	30.99	31.75	1,088	+0.09(+0.29%)
Mar 25, 2022	31.66	31.77	31.66	31.66	1,746	+0.05(+0.17%)
Mar 24, 2022	31.61	31.61	31.57	31.61	1,467	+0.18(+0.58%)
Mar 23, 2022	31.52	31.88	31.42	31.42	4,386	-0.10(-0.32%)
Mar 22, 2022	31.02	31.52	31.02	31.52	891	+0.38(+1.23%)
Mar 21, 2022	30.98	31.14	30.52	31.14	1,865	+0.16(+0.53%)
Mar 18, 2022	30.98	30.98	30.96	30.98	5,483	+0.04(+0.12%)
Mar 17, 2022	30.93	30.95	30.53	30.94	1,143	+0.25(+0.80%)
Mar 16, 2022	31.16	31.16	30.69	30.69	1,954	-0.01(-0.03%)
Mar 15, 2022	31.04	31.04	30.70	30.70	2,570	-0.05(-0.15%)
Mar 14, 2022	30.96	31.07	30.75	30.75	2,497	-0.22(-0.71%)
Mar 11, 2022	30.52	30.97	30.52	30.97	840	-0.05(-0.18%)
Mar 10, 2022	30.98	31.02	30.98	31.02	964	+0.04(+0.12%)
Mar 09, 2022	31.42	31.43	30.99	30.99	2,048	+0.01(+0.03%)
Mar 08, 2022	30.61	31.02	30.61	30.98	3,001	-0.07(-0.23%)
Mar 07, 2022	31.84	31.89	31.05	31.05	2,326	+0.21(+0.69%)
Mar 03, 2022				30.84	147	+0.45(+1.49%)
Mar 02, 2022	30.38	30.38	30.38	30.38	418	+0.30(+1.00%)
Mar 01, 2022	30.08	30.08	30.08	30.08	1,004	-0.27(-0.90%)
Feb 28, 2022	30.27	30.55	30.23	30.36	2,668	-0.17(-0.57%)
Feb 25, 2022	30.43	30.84	30.34	30.53	4,893	+0.00(+0.00%)
Feb 24, 2022	30.53	30.53	30.53	30.53	1,115	-0.05(-0.15%)
Feb 23, 2022	30.64	31.59	30.38	30.58	2,134	+0.23(+0.75%)
Feb 22, 2022	31.09	31.09	30.35	30.35	1,081	-0.44(-1.42%)
Feb 18, 2022				30.79	0	+0.22(+0.73%)
Feb 17, 2022	30.60	30.60	30.56	30.56	397	-0.14(-0.46%)
Feb 15, 2022				30.70	40	+0.36(+1.17%)
Feb 14, 2022	30.34	30.40	30.34	30.35	1,534	-0.24(-0.77%)
Feb 11, 2022	30.01	30.63	30.01	30.58	1,646	-0.09(-0.30%)
Feb 08, 2022				30.68	90	-0.03(-0.09%)
Feb 07, 2022	30.31	30.70	30.29	30.70	2,310	-0.25(-0.79%)
Feb 04, 2022	30.50	30.95	30.50	30.95	836	+0.49(+1.62%)
Feb 02, 2022	30.52	30.68	30.23	30.46	2,084	-0.23(-0.74%)
Feb 01, 2022	30.68	30.68	30.68	30.68	751	+0.63(+2.10%)
Jan 26, 2022				30.05	333	-0.18(-0.60%)
Jan 25, 2022	30.05	30.23	30.01	30.23	2,116	-0.32(-1.03%)
Jan 24, 2022	30.55	30.55	30.55	30.55	418	-0.14(-0.44%)
Jan 21, 2022	30.68	30.68	30.68	30.68	1,460	+0.35(+1.16%)
Jan 20, 2022	30.33	30.33	30.33	30.33	665	+0.01(+0.03%)
Jan 19, 2022	29.89	30.37	29.89	30.32	668	-0.08(-0.27%)
Jan 18, 2022	30.24	30.40	30.23	30.40	1,704	+0.11(+0.36%)
Jan 14, 2022				30.29	0	-0.12(-0.39%)
Jan 13, 2022	30.35	30.41	30.02	30.41	2,638	+0.18(+0.60%)
Jan 12, 2022	30.23	30.66	30.23	30.23	6,064	-0.45(-1.47%)
Jan 11, 2022	30.38	30.68	29.87	30.68	1,802	+0.01(+0.03%)
Jan 10, 2022	30.67	30.67	30.67	30.67	1,298	+0.09(+0.29%)
Jan 07, 2022	30.31	30.64	30.31	30.58	1,456	+0.26(+0.86%)
Jan 06, 2022	29.87	30.32	29.87	30.32	1,837	+0.05(+0.18%)
Jan 05, 2022	29.91	30.27	29.91	30.27	2,287	-0.08(-0.25%)
Jan 04, 2022	29.78	30.34	29.78	30.34	544	+0.47(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.