Pc-Tel Inc (NQ: PCTI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	4.781	4.781	4.629	4.713	70,856	-0.10(-2.06%)
Mar 30, 2010	4.751	4.858	4.636	4.812	25,812	+0.15(+3.27%)
Mar 29, 2010	4.827	4.827	4.606	4.659	41,875	-0.15(-3.17%)
Mar 26, 2010	4.751	4.860	4.751	4.812	22,517	+0.07(+1.45%)
Mar 25, 2010	4.919	4.923	4.713	4.743	183,143	-0.12(-2.51%)
Mar 24, 2010	4.941	5.025	4.850	4.865	39,864	-0.11(-2.15%)
Mar 23, 2010	4.758	5.018	4.598	4.972	79,997	+0.18(+3.66%)
Mar 22, 2010	4.568	4.858	4.568	4.797	82,326	+0.20(+4.31%)
Mar 19, 2010	4.766	4.766	4.568	4.598	79,964	-0.14(-3.05%)
Mar 18, 2010	4.728	4.804	4.728	4.743	16,552	-0.03(-0.64%)
Mar 17, 2010	4.758	4.819	4.713	4.774	28,570	+0.01(+0.16%)
Mar 16, 2010	4.705	4.781	4.659	4.766	26,296	+0.07(+1.46%)
Mar 15, 2010	4.751	4.812	4.667	4.697	21,107	+0.01(+0.16%)
Mar 12, 2010	4.819	4.819	4.659	4.690	27,547	-0.14(-2.84%)
Mar 11, 2010	4.797	4.827	4.675	4.827	14,987	-0.02(-0.31%)
Mar 10, 2010	4.858	4.880	4.700	4.842	34,364	-0.03(-0.63%)
Mar 09, 2010	4.636	4.873	4.621	4.873	31,264	+0.02(+0.31%)
Mar 08, 2010	4.919	4.941	4.797	4.858	72,018	-0.08(-1.55%)
Mar 05, 2010	4.797	4.964	4.484	4.934	121,247	-0.03(-0.61%)
Mar 04, 2010	4.987	4.987	4.850	4.964	15,838	+0.00(+0.00%)
Mar 03, 2010	5.048	5.048	4.858	4.964	46,948	-0.06(-1.21%)
Mar 02, 2010	4.774	5.124	4.659	5.025	74,614	+0.24(+4.94%)
Mar 01, 2010	4.644	4.804	4.591	4.789	46,263	+0.14(+3.12%)
Feb 26, 2010	4.720	4.739	4.644	4.644	56,256	-0.06(-1.30%)
Feb 25, 2010	4.636	4.713	4.591	4.705	24,716	+0.00(+0.00%)
Feb 24, 2010	4.659	4.728	4.575	4.705	36,672	+0.05(+0.98%)
Feb 23, 2010	4.705	4.713	4.659	4.659	35,775	-0.04(-0.81%)
Feb 22, 2010	4.736	4.743	4.644	4.697	56,245	-0.02(-0.48%)
Feb 19, 2010	4.751	4.751	4.648	4.720	68,497	-0.06(-1.28%)
Feb 18, 2010	4.453	4.789	4.453	4.781	24,338	+0.18(+3.81%)
Feb 17, 2010	4.575	4.671	4.476	4.606	41,449	+0.03(+0.67%)
Feb 16, 2010	4.583	4.636	4.514	4.575	34,932	-0.02(-0.33%)
Feb 12, 2010	4.530	4.591	4.591	4.591	79,862	+0.02(+0.50%)
Feb 11, 2010	4.362	4.575	4.331	4.568	90,455	+0.19(+4.36%)
Feb 10, 2010	4.415	4.423	4.331	4.377	28,652	-0.05(-1.20%)
Feb 09, 2010	4.438	4.476	4.373	4.431	22,516	+0.05(+1.04%)
Feb 08, 2010	4.446	4.446	4.369	4.385	32,054	-0.08(-1.71%)
Feb 05, 2010	4.438	4.484	4.408	4.461	27,453	+0.04(+0.86%)
Feb 04, 2010	4.476	4.514	4.423	4.423	61,513	-0.11(-2.36%)
Feb 03, 2010	4.469	4.553	4.423	4.530	46,877	+0.04(+0.85%)
Feb 02, 2010	4.415	4.530	4.392	4.492	89,145	+0.07(+1.55%)
Feb 01, 2010	4.438	4.438	4.400	4.423	48,412	-0.01(-0.17%)
Jan 29, 2010	4.492	4.568	4.408	4.431	59,715	-0.05(-1.02%)
Jan 28, 2010	4.591	4.591	4.446	4.476	60,119	-0.09(-2.00%)
Jan 27, 2010	4.476	4.591	4.461	4.568	35,336	+0.05(+1.18%)
Jan 26, 2010	4.400	4.598	4.392	4.514	38,807	+0.09(+2.07%)
Jan 25, 2010	4.575	4.575	4.392	4.423	16,641	-0.12(-2.68%)
Jan 22, 2010	4.369	4.728	4.354	4.545	116,024	+0.18(+4.20%)
Jan 21, 2010	4.377	4.507	4.362	4.362	64,890	-0.01(-0.17%)
Jan 20, 2010	4.385	4.514	4.362	4.369	110,987	-0.05(-1.21%)
Jan 19, 2010	4.453	4.575	4.369	4.423	98,886	-0.01(-0.17%)
Jan 15, 2010	4.614	4.431	4.431	4.431	103,204	-0.17(-3.65%)
Jan 14, 2010	4.545	4.667	4.537	4.598	51,429	+0.05(+1.17%)
Jan 13, 2010	4.575	4.591	4.545	4.545	46,135	-0.03(-0.67%)
Jan 12, 2010	4.614	4.636	4.552	4.575	64,313	-0.06(-1.32%)
Jan 11, 2010	4.659	4.728	4.564	4.636	36,547	+0.04(+0.83%)
Jan 08, 2010	4.583	4.629	4.530	4.598	43,984	-0.01(-0.17%)
Jan 07, 2010	4.537	4.644	4.514	4.606	39,624	+0.05(+1.17%)
Jan 06, 2010	4.568	4.644	4.514	4.553	90,743	-0.02(-0.50%)
Jan 05, 2010	4.629	4.652	4.507	4.575	47,833	-0.08(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.