Pc-Tel Inc (NQ: PCTI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.678	6.768	6.195	6.222	216,430	-0.47(-7.09%)
Mar 30, 2021	6.544	6.759	6.419	6.696	130,533	+0.21(+3.17%)
Mar 29, 2021	6.275	6.795	6.275	6.490	250,756	+0.14(+2.26%)
Mar 26, 2021	6.275	6.356	6.204	6.347	110,255	+0.15(+2.46%)
Mar 25, 2021	6.132	6.257	5.953	6.195	161,618	-0.05(-0.86%)
Mar 24, 2021	6.472	6.544	6.240	6.248	116,281	-0.18(-2.79%)
Mar 23, 2021	6.651	6.759	6.419	6.428	137,061	-0.25(-3.75%)
Mar 22, 2021	6.920	6.920	6.660	6.678	132,268	-0.20(-2.86%)
Mar 19, 2021	6.893	7.027	6.857	6.875	239,500	-0.06(-0.90%)
Mar 18, 2021	7.018	7.144	6.929	6.938	104,745	-0.12(-1.65%)
Mar 17, 2021	6.983	7.117	6.839	7.054	86,011	+0.04(+0.64%)
Mar 16, 2021	7.090	7.108	6.911	7.009	81,729	-0.02(-0.25%)
Mar 15, 2021	7.108	7.153	6.947	7.027	81,891	-0.06(-0.88%)
Mar 12, 2021	7.117	7.135	6.991	7.090	61,439	-0.03(-0.38%)
Mar 11, 2021	7.072	7.224	6.991	7.117	98,506	+0.13(+1.92%)
Mar 10, 2021	6.947	7.126	6.920	6.983	101,975	+0.04(+0.65%)
Mar 09, 2021	6.991	7.153	6.938	6.938	114,582	+0.05(+0.78%)
Mar 08, 2021	6.750	7.072	6.660	6.884	140,708	+0.08(+1.18%)
Mar 05, 2021	6.759	6.839	6.419	6.803	179,960	+0.07(+1.06%)
Mar 04, 2021	6.768	6.884	6.624	6.732	247,979	-0.16(-2.34%)
Mar 03, 2021	6.938	7.099	6.803	6.893	233,366	-0.04(-0.65%)
Mar 02, 2021	6.947	7.090	6.866	6.938	176,985	+0.04(+0.52%)
Mar 01, 2021	6.803	7.027	6.803	6.902	145,533	+0.13(+1.98%)
Feb 26, 2021	6.714	6.875	6.356	6.768	355,117	-0.10(-1.43%)
Feb 25, 2021	7.072	7.126	6.795	6.866	167,065	-0.18(-2.54%)
Feb 24, 2021	6.965	7.072	6.839	7.045	119,688	+0.15(+2.21%)
Feb 23, 2021	6.392	6.974	6.266	6.893	328,994	-0.15(-2.16%)
Feb 22, 2021	7.117	7.251	6.991	7.045	212,705	-0.13(-1.75%)
Feb 19, 2021	7.126	7.336	7.027	7.171	204,536	+0.24(+3.49%)
Feb 18, 2021	7.063	7.135	6.929	6.929	183,664	-0.20(-2.76%)
Feb 17, 2021	7.251	7.287	7.054	7.126	125,495	-0.13(-1.73%)
Feb 16, 2021	7.269	7.484	7.233	7.251	275,107	+0.07(+1.00%)
Feb 12, 2021	7.215	7.278	7.099	7.179	138,405	-0.10(-1.35%)
Feb 11, 2021	7.582	7.654	7.081	7.278	233,577	-0.27(-3.56%)
Feb 10, 2021	7.305	7.654	7.027	7.547	403,877	+0.24(+3.31%)
Feb 09, 2021	7.305	7.412	7.188	7.305	210,247	-0.04(-0.49%)
Feb 08, 2021	7.529	7.600	7.251	7.341	225,162	-0.17(-2.26%)
Feb 05, 2021	7.502	7.661	7.314	7.511	187,444	-0.02(-0.30%)
Feb 04, 2021	7.702	7.702	7.391	7.533	325,415	+0.23(+3.17%)
Feb 03, 2021	7.373	7.382	7.035	7.302	311,741	-0.09(-1.20%)
Feb 02, 2021	6.982	7.542	6.946	7.391	529,158	+0.58(+8.49%)
Feb 01, 2021	6.750	6.830	6.448	6.813	203,786	+0.27(+4.08%)
Jan 29, 2021	6.591	6.813	6.457	6.546	249,948	-0.20(-3.03%)
Jan 28, 2021	6.724	6.875	6.395	6.750	275,757	+0.17(+2.57%)
Jan 27, 2021	6.937	7.062	6.581	6.581	475,970	-0.69(-9.54%)
Jan 26, 2021	7.453	7.551	7.248	7.275	355,466	-0.36(-4.66%)
Jan 25, 2021	7.773	7.871	7.231	7.631	608,095	-0.18(-2.28%)
Jan 22, 2021	7.871	8.182	7.649	7.809	631,898	-0.22(-2.77%)
Jan 21, 2021	7.702	8.191	7.044	8.031	1,706,972	+0.45(+5.99%)
Jan 20, 2021	8.903	9.828	7.168	7.578	5,528,130	-0.32(-4.05%)
Jan 19, 2021	5.879	7.898	5.781	7.898	1,900,734	+2.08(+35.78%)
Jan 15, 2021	5.932	5.959	5.781	5.817	90,512	-0.16(-2.68%)
Jan 14, 2021	5.950	6.057	5.907	5.977	56,321	+0.09(+1.51%)
Jan 13, 2021	6.003	6.048	5.852	5.888	44,344	-0.12(-2.07%)
Jan 12, 2021	5.861	6.066	5.834	6.012	49,315	+0.15(+2.58%)
Jan 11, 2021	5.932	6.062	5.825	5.861	55,784	-0.14(-2.37%)
Jan 08, 2021	6.012	6.057	5.932	6.003	45,762	-0.01(-0.15%)
Jan 07, 2021	5.914	6.092	5.821	6.012	61,397	+0.14(+2.42%)
Jan 06, 2021	5.906	6.042	5.799	5.870	89,045	+0.01(+0.15%)
Jan 05, 2021	5.790	5.959	5.790	5.861	40,159	+0.07(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.