Lrad Corp (NQ: LRAD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	1.450	1.540	1.380	1.540	47,714	+0.10(+6.94%)
Mar 30, 2010	1.400	1.500	1.400	1.440	35,278	+0.04(+2.86%)
Mar 29, 2010	1.500	1.530	1.400	1.400	86,203	-0.05(-3.45%)
Mar 26, 2010	1.540	1.595	1.380	1.450	188,617	-0.12(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.