Aaon Inc (NQ: AAON )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.538	7.730	7.461	7.546	445,519	+0.04(+0.51%)
Mar 27, 2013	7.420	7.568	7.374	7.508	213,955	+0.07(+0.92%)
Mar 26, 2013	7.519	7.582	7.390	7.440	259,679	-0.02(-0.26%)
Mar 25, 2013	7.522	7.631	7.431	7.459	274,636	+0.00(+0.04%)
Mar 22, 2013	7.431	7.513	7.407	7.456	108,754	+0.03(+0.44%)
Mar 21, 2013	7.404	7.524	7.370	7.423	375,943	-0.00(-0.04%)
Mar 20, 2013	7.185	7.456	7.174	7.426	602,110	+0.25(+3.43%)
Mar 19, 2013	7.180	7.207	7.163	7.180	258,392	-0.01(-0.08%)
Mar 18, 2013	7.150	7.226	7.147	7.185	430,302	+0.04(+0.50%)
Mar 15, 2013	7.139	7.229	7.111	7.150	484,489	+0.01(+0.11%)
Mar 14, 2013	6.972	7.166	6.720	7.141	899,030	+0.17(+2.39%)
Mar 13, 2013	6.819	7.016	6.816	6.975	214,200	+0.19(+2.74%)
Mar 12, 2013	6.865	6.879	6.750	6.789	253,840	-0.07(-1.04%)
Mar 11, 2013	6.819	6.893	6.800	6.860	214,167	+0.01(+0.16%)
Mar 08, 2013	6.893	6.931	6.824	6.849	290,426	+0.04(+0.52%)
Mar 07, 2013	6.772	6.827	6.702	6.813	225,669	+0.07(+1.10%)
Mar 06, 2013	6.769	6.769	6.682	6.739	142,778	+0.00(+0.00%)
Mar 05, 2013	6.666	6.802	6.641	6.739	192,439	+0.10(+1.44%)
Mar 04, 2013	6.564	6.663	6.507	6.644	223,256	-0.04(-0.65%)
Mar 01, 2013	6.553	6.712	6.532	6.687	130,340	+0.11(+1.62%)
Feb 28, 2013	6.622	6.726	6.553	6.581	357,308	-0.07(-1.03%)
Feb 27, 2013	6.537	6.739	6.496	6.649	223,245	+0.06(+0.93%)
Feb 26, 2013	6.556	6.707	6.521	6.588	452,637	+0.06(+0.86%)
Feb 25, 2013	6.676	6.693	6.526	6.532	475,170	-0.12(-1.81%)
Feb 22, 2013	6.578	6.707	6.521	6.652	195,360	+0.11(+1.76%)
Feb 21, 2013	6.488	6.570	6.488	6.537	255,770	+0.04(+0.55%)
Feb 20, 2013	6.619	6.687	6.493	6.501	378,988	-0.12(-1.86%)
Feb 19, 2013	6.537	6.638	6.532	6.625	394,011	+0.11(+1.76%)
Feb 15, 2013	6.570	6.570	6.490	6.510	263,883	-0.04(-0.67%)
Feb 14, 2013	6.532	6.562	6.441	6.553	145,970	-0.01(-0.12%)
Feb 13, 2013	6.556	6.564	6.490	6.562	164,382	+0.03(+0.42%)
Feb 12, 2013	6.482	6.556	6.469	6.534	203,853	+0.04(+0.67%)
Feb 11, 2013	6.504	6.545	6.414	6.490	280,749	+0.00(+0.04%)
Feb 08, 2013	6.480	6.540	6.406	6.488	105,255	+0.03(+0.47%)
Feb 07, 2013	6.482	6.556	6.389	6.458	216,602	-0.03(-0.51%)
Feb 06, 2013	6.321	6.490	6.321	6.490	572,499	+0.20(+3.17%)
Feb 04, 2013	6.291	6.340	6.222	6.291	259,711	-0.03(-0.48%)
Feb 01, 2013	6.266	6.326	6.236	6.321	182,754	+0.10(+1.63%)
Jan 31, 2013	6.168	6.239	6.157	6.220	330,965	+0.05(+0.80%)
Jan 30, 2013	6.222	6.222	6.140	6.170	155,432	-0.07(-1.14%)
Jan 29, 2013	6.165	6.250	6.154	6.242	322,666	+0.08(+1.29%)
Jan 28, 2013	6.173	6.242	6.129	6.162	214,544	-0.02(-0.27%)
Jan 25, 2013	6.348	6.357	6.157	6.179	325,072	-0.15(-2.38%)
Jan 24, 2013	6.135	6.381	6.108	6.329	290,119	+0.19(+3.03%)
Jan 23, 2013	6.222	6.231	6.108	6.143	129,111	-0.08(-1.36%)
Jan 22, 2013	6.214	6.233	6.121	6.228	245,807	+0.07(+1.07%)
Jan 18, 2013	6.058	6.187	6.045	6.162	232,718	+0.08(+1.35%)
Jan 17, 2013	6.012	6.088	6.004	6.080	114,176	+0.08(+1.32%)
Jan 16, 2013	6.075	6.094	5.976	6.001	116,363	-0.10(-1.66%)
Jan 15, 2013	6.154	6.222	6.075	6.102	122,000	-0.08(-1.37%)
Jan 14, 2013	6.077	6.192	6.031	6.187	578,290	+0.11(+1.85%)
Jan 11, 2013	6.034	6.103	6.023	6.075	160,989	+0.05(+0.86%)
Jan 10, 2013	5.982	6.042	5.894	6.023	218,529	+0.08(+1.38%)
Jan 09, 2013	5.897	5.974	5.897	5.941	151,505	+0.04(+0.74%)
Jan 08, 2013	5.894	5.933	5.799	5.897	167,552	+0.01(+0.23%)
Jan 07, 2013	5.911	5.963	5.870	5.883	214,361	-0.07(-1.10%)
Jan 04, 2013	5.946	5.968	5.875	5.949	229,538	+0.03(+0.51%)
Jan 03, 2013	5.812	5.998	5.774	5.919	560,101	+0.10(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.