(NQ: FVE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				2.940	0	+0.07(+2.44%)
Jan 26, 2022	2.980	2.990	2.870	2.870	26,143	-0.07(-2.38%)
Jan 25, 2022	2.760	2.970	2.720	2.940	62,900	+0.15(+5.38%)
Jan 24, 2022	2.890	2.890	2.780	2.790	88,551	-0.01(-0.36%)
Jan 21, 2022	2.840	2.880	2.800	2.800	70,207	-0.07(-2.44%)
Jan 20, 2022	2.960	2.970	2.850	2.870	69,846	-0.10(-3.37%)
Jan 19, 2022	3.080	3.080	2.910	2.970	56,377	-0.12(-3.88%)
Jan 18, 2022	2.910	3.090	2.860	3.090	62,272	+0.20(+6.92%)
Jan 14, 2022				2.890	0	-0.04(-1.37%)
Jan 13, 2022	2.980	2.980	2.900	2.930	17,695	-0.02(-0.68%)
Jan 12, 2022	3.000	3.050	2.950	2.950	55,215	-0.03(-1.01%)
Jan 11, 2022	2.950	3.070	2.950	2.980	162,364	+0.01(+0.34%)
Jan 10, 2022	3.040	3.050	2.940	2.970	109,056	-0.11(-3.57%)
Jan 07, 2022	3.010	3.120	3.010	3.080	27,389	+0.06(+1.99%)
Jan 06, 2022	3.050	3.070	3.010	3.020	55,610	-0.03(-0.98%)
Jan 05, 2022	3.080	3.160	3.025	3.050	58,324	-0.03(-0.97%)
Jan 04, 2022	3.030	3.150	3.000	3.080	74,109	+0.03(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.