MGE Energy (NQ: MGEE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	13.63	13.96	13.61	13.96	124,495	+0.22(+1.62%)
Mar 30, 2006	13.97	13.97	13.64	13.74	36,200	-0.23(-1.66%)
Mar 29, 2006	13.65	13.97	13.53	13.97	72,479	+0.38(+2.79%)
Mar 28, 2006	13.80	13.80	13.46	13.59	67,649	-0.15(-1.07%)
Mar 27, 2006	13.72	13.74	13.57	13.74	54,875	+0.10(+0.74%)
Mar 24, 2006	13.59	13.71	13.50	13.64	51,876	+0.11(+0.84%)
Mar 23, 2006	13.59	13.64	13.35	13.52	70,356	-0.16(-1.20%)
Mar 22, 2006	13.33	13.84	13.33	13.69	98,641	+0.27(+2.01%)
Mar 21, 2006	13.97	14.27	13.40	13.42	110,588	-0.62(-4.43%)
Mar 20, 2006	14.00	14.28	13.89	14.04	111,729	-0.06(-0.42%)
Mar 17, 2006	14.09	14.14	13.88	14.10	364,342	+0.08(+0.54%)
Mar 16, 2006	14.05	14.12	14.00	14.02	69,332	+0.05(+0.36%)
Mar 15, 2006	13.82	14.01	13.72	13.97	73,101	+0.26(+1.87%)
Mar 14, 2006	13.53	13.76	13.46	13.72	110,721	+0.27(+2.00%)
Mar 13, 2006	13.46	13.68	13.32	13.45	99,806	+0.12(+0.92%)
Mar 10, 2006	13.04	13.33	12.88	13.32	133,610	+0.49(+3.84%)
Mar 09, 2006	12.90	13.03	12.83	12.83	106,756	+0.03(+0.23%)
Mar 08, 2006	12.97	13.05	12.79	12.80	104,900	-0.10(-0.78%)
Mar 07, 2006	13.16	13.26	12.79	12.90	169,312	-0.34(-2.54%)
Mar 06, 2006	13.59	13.67	13.15	13.24	74,606	-0.39(-2.84%)
Mar 03, 2006	13.88	13.88	13.63	13.63	82,885	-0.30(-2.17%)
Mar 02, 2006	14.06	14.11	13.81	13.93	58,203	-0.19(-1.37%)
Mar 01, 2006	14.03	14.16	14.00	14.12	51,367	+0.02(+0.15%)
Feb 28, 2006	14.35	14.33	14.01	14.10	124,543	-0.24(-1.70%)
Feb 27, 2006	14.32	14.43	14.17	14.35	41,529	-0.04(-0.29%)
Feb 24, 2006	14.20	14.40	14.18	14.39	40,519	+0.16(+1.12%)
Feb 23, 2006	14.34	14.41	14.20	14.23	49,064	-0.13(-0.94%)
Feb 22, 2006	14.19	14.56	14.15	14.36	75,169	+0.17(+1.22%)
Feb 21, 2006	14.51	14.51	14.12	14.19	70,123	-0.21(-1.49%)
Feb 17, 2006	14.46	14.54	14.30	14.41	60,005	-0.00(-0.03%)
Feb 16, 2006	14.11	14.41	14.11	14.41	71,782	+0.19(+1.36%)
Feb 15, 2006	13.89	14.22	13.89	14.22	57,319	+0.14(+0.99%)
Feb 14, 2006	13.84	14.18	13.67	14.08	132,203	+0.29(+2.14%)
Feb 13, 2006	13.62	14.00	13.62	13.78	206,168	+0.08(+0.55%)
Feb 10, 2006	13.88	14.04	13.64	13.71	90,403	-0.07(-0.49%)
Feb 09, 2006	14.09	14.09	13.77	13.77	90,023	-0.19(-1.39%)
Feb 08, 2006	13.99	14.09	13.95	13.97	30,959	+0.04(+0.27%)
Feb 07, 2006	14.07	14.28	13.85	13.93	56,705	-0.21(-1.52%)
Feb 06, 2006	14.09	14.29	13.99	14.14	46,730	+0.03(+0.18%)
Feb 03, 2006	14.17	14.30	14.09	14.12	67,616	-0.18(-1.27%)
Feb 02, 2006	14.42	14.58	14.18	14.30	73,605	-0.19(-1.28%)
Feb 01, 2006	14.59	14.62	14.41	14.49	43,934	-0.03(-0.23%)
Jan 31, 2006	14.41	14.58	14.18	14.52	174,161	+0.02(+0.14%)
Jan 30, 2006	14.61	14.65	14.41	14.50	50,987	-0.23(-1.57%)
Jan 27, 2006	14.72	14.80	14.58	14.73	55,144	+0.00(+0.03%)
Jan 26, 2006	14.62	14.72	14.44	14.72	53,247	+0.17(+1.19%)
Jan 25, 2006	14.72	14.72	14.37	14.55	62,921	-0.12(-0.80%)
Jan 24, 2006	14.60	14.68	14.46	14.67	56,102	+0.13(+0.93%)
Jan 23, 2006	14.25	14.63	14.25	14.54	57,526	+0.19(+1.35%)
Jan 20, 2006	14.70	14.70	14.26	14.34	79,269	-0.29(-1.98%)
Jan 19, 2006	14.36	14.64	14.36	14.63	35,282	+0.26(+1.81%)
Jan 18, 2006	14.13	14.49	14.13	14.37	66,453	+0.12(+0.83%)
Jan 17, 2006	14.39	14.39	14.13	14.25	54,716	-0.20(-1.37%)
Jan 13, 2006	14.26	14.49	14.26	14.45	43,083	+0.11(+0.76%)
Jan 12, 2006	14.43	14.49	14.31	14.34	64,651	-0.17(-1.19%)
Jan 11, 2006	14.65	14.70	14.33	14.51	206,332	-0.13(-0.86%)
Jan 10, 2006	14.59	14.69	14.50	14.64	58,426	+0.12(+0.84%)
Jan 09, 2006	14.30	14.60	14.30	14.52	56,869	+0.07(+0.49%)
Jan 06, 2006	14.46	14.50	14.28	14.45	33,136	+0.08(+0.56%)
Jan 05, 2006	14.35	14.46	14.28	14.37	39,228	-0.01(-0.06%)
Jan 04, 2006	14.36	14.69	14.32	14.38	86,367	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.