MGE Energy (NQ: MGEE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2013	18.42	18.51	18.35	18.41	271,042	+0.00(+0.00%)
Mar 28, 2013	18.42	18.51	18.35	18.41	271,042	+0.04(+0.22%)
Mar 27, 2013	18.27	18.44	18.27	18.37	98,199	-0.03(-0.17%)
Mar 26, 2013	18.23	18.46	18.18	18.40	121,067	+0.20(+1.12%)
Mar 25, 2013	18.08	18.33	18.08	18.20	146,372	-0.02(-0.11%)
Mar 22, 2013	18.32	18.37	18.16	18.22	82,836	-0.06(-0.33%)
Mar 21, 2013	18.23	18.33	18.14	18.28	128,012	-0.08(-0.44%)
Mar 20, 2013	18.35	18.41	18.24	18.36	103,622	+0.07(+0.39%)
Mar 19, 2013	18.22	18.41	18.01	18.29	200,600	+0.09(+0.50%)
Mar 18, 2013	18.15	18.43	18.08	18.20	215,080	-0.23(-1.27%)
Mar 15, 2013	18.37	18.55	18.26	18.43	781,626	+0.06(+0.33%)
Mar 14, 2013	18.21	18.40	18.14	18.37	211,120	+0.14(+0.78%)
Mar 13, 2013	18.00	18.37	18.00	18.23	126,514	+0.20(+1.10%)
Mar 12, 2013	18.08	18.19	17.98	18.03	141,570	-0.04(-0.20%)
Mar 11, 2013	18.20	18.24	18.02	18.06	88,560	-0.23(-1.25%)
Mar 08, 2013	18.32	18.34	18.18	18.29	178,594	+0.15(+0.81%)
Mar 07, 2013	18.11	18.27	17.99	18.14	180,417	-0.03(-0.14%)
Mar 06, 2013	18.24	18.26	18.02	18.17	180,395	-0.06(-0.31%)
Mar 05, 2013	18.09	18.25	18.06	18.23	231,038	+0.14(+0.79%)
Mar 04, 2013	17.84	18.10	17.72	18.08	271,048	+0.22(+1.25%)
Mar 01, 2013	17.65	17.93	17.64	17.86	241,855	+0.04(+0.20%)
Feb 28, 2013	17.79	17.95	17.78	17.82	228,592	+0.05(+0.29%)
Feb 27, 2013	17.78	17.84	17.68	17.77	159,934	+0.22(+1.26%)
Feb 26, 2013	17.43	17.75	17.43	17.55	207,792	+0.18(+1.04%)
Feb 25, 2013	17.72	17.84	17.27	17.37	205,285	-0.36(-2.02%)
Feb 22, 2013	17.59	17.76	17.54	17.73	187,499	+0.26(+1.47%)
Feb 21, 2013	17.42	17.53	17.40	17.47	173,101	+0.09(+0.49%)
Feb 20, 2013	17.48	17.64	17.36	17.39	204,991	-0.13(-0.75%)
Feb 19, 2013	17.45	17.57	17.45	17.52	200,727	+0.15(+0.87%)
Feb 18, 2013	17.50	17.54	17.32	17.36	205,919	+0.00(+0.00%)
Feb 15, 2013	17.50	17.54	17.32	17.36	205,919	+0.03(+0.14%)
Feb 14, 2013	17.39	17.48	17.32	17.34	74,569	-0.04(-0.23%)
Feb 13, 2013	17.42	17.56	17.27	17.38	151,610	-0.01(-0.06%)
Feb 12, 2013	17.27	17.49	17.23	17.39	153,450	+0.17(+0.99%)
Feb 11, 2013	17.23	17.24	17.07	17.22	59,533	+0.03(+0.18%)
Feb 08, 2013	17.21	17.26	17.07	17.19	111,400	+0.05(+0.26%)
Feb 07, 2013	17.19	17.24	17.09	17.14	121,524	-0.09(-0.50%)
Feb 06, 2013	17.00	17.26	16.96	17.23	78,864	+0.13(+0.74%)
Feb 05, 2013	17.05	17.21	16.97	17.10	146,085	+0.13(+0.77%)
Feb 04, 2013	17.15	17.17	16.91	16.97	149,772	-0.27(-1.55%)
Feb 01, 2013	17.10	17.30	16.98	17.24	274,027	+0.17(+0.97%)
Jan 31, 2013	17.03	17.27	16.93	17.07	883,450	+0.05(+0.27%)
Jan 30, 2013	17.11	17.17	17.01	17.03	156,188	-0.14(-0.79%)
Jan 29, 2013	17.06	17.18	17.04	17.16	245,543	+0.06(+0.32%)
Jan 28, 2013	16.99	17.11	16.91	17.11	122,440	+0.11(+0.62%)
Jan 25, 2013	17.13	17.13	16.85	17.00	163,882	-0.03(-0.18%)
Jan 24, 2013	17.00	17.09	16.84	17.03	156,231	+0.02(+0.09%)
Jan 23, 2013	17.03	17.11	16.96	17.02	90,233	-0.08(-0.44%)
Jan 22, 2013	16.85	17.11	16.85	17.09	139,644	+0.00(+0.00%)
Jan 21, 2013					68,108	+0.00(+0.00%)
Jan 18, 2013	16.91	16.91	16.78	16.86	158,045	-0.01(-0.06%)
Jan 17, 2013	16.78	16.91	16.78	16.87	83,778	+0.08(+0.45%)
Jan 16, 2013	16.80	16.91	16.70	16.79	137,792	-0.09(-0.51%)
Jan 15, 2013	16.79	16.97	16.68	16.88	170,347	-0.02(-0.12%)
Jan 14, 2013	16.94	16.96	16.83	16.90	85,323	-0.03(-0.15%)
Jan 11, 2013	16.86	16.99	16.74	16.92	189,651	+0.10(+0.60%)
Jan 10, 2013	16.86	16.86	16.67	16.82	92,063	-0.01(-0.06%)
Jan 09, 2013	16.94	16.94	16.69	16.83	121,518	-0.04(-0.21%)
Jan 08, 2013	16.78	16.87	16.58	16.87	161,143	+0.13(+0.75%)
Jan 07, 2013	16.86	16.91	16.72	16.74	95,758	-0.22(-1.31%)
Jan 04, 2013	17.01	17.10	16.75	16.96	141,796	+0.05(+0.27%)
Jan 03, 2013	17.14	17.14	16.85	16.92	168,188	-0.25(-1.47%)
Jan 02, 2013	16.95	17.27	16.78	17.17	446,537	+0.57(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.